Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.49 73.21 72.46 72.96 82.5K
09:35 72.82 72.93 72.51 72.51 30.3K
09:40 72.50 72.59 72.19 72.38 33.9K
09:45 72.38 72.57 72.38 72.49 11.5K
09:50 72.49 72.56 72.34 72.34 20.4K
09:55 72.35 72.35 72.24 72.25 21.3K
10:00 72.30 72.40 72.24 72.29 21.3K
10:05 72.28 72.28 72.01 72.15 69.4K
10:10 72.10 72.15 72.04 72.12 16.7K
10:15 72.12 72.13 72.03 72.09 20.8K
10:20 72.09 72.09 72.03 72.07 34.5K
10:25 72.07 72.08 72.04 72.07 16.2K
10:30 72.07 72.24 72.07 72.16 89.0K
10:35 72.09 72.10 72.00 72.00 49.2K
10:40 72.07 72.08 71.90 71.90 28.9K
10:45 71.90 71.98 71.90 71.97 9.9K
10:50 71.99 72.02 71.99 72.02 6.0K
10:55 72.02 72.02 71.93 71.93 9.7K
11:00 71.93 71.93 71.91 71.92 14.2K
11:05 71.91 71.92 71.80 71.80 19.3K
11:10 71.82 71.82 71.72 71.75 21.3K
11:15 71.75 71.79 71.74 71.76 8.7K
11:20 71.76 71.77 71.74 71.77 6.5K
11:25 71.77 71.96 71.77 71.95 12.3K
13:00 71.94 72.00 71.85 71.90 15.5K
13:05 71.94 72.20 71.94 72.15 11.3K
13:10 72.20 72.24 72.13 72.13 16.3K
13:15 72.08 72.17 72.07 72.08 4.8K
13:20 72.07 72.07 71.95 72.02 22.7K
13:25 72.06 72.13 71.95 71.98 6.0K
13:30 71.98 72.00 71.98 71.99 7.1K
13:35 71.98 72.07 71.95 71.95 10.4K
13:40 71.94 71.95 71.91 71.91 8.6K
13:45 71.91 72.00 71.89 72.00 12.1K
13:50 72.00 72.08 71.98 72.07 8.3K
13:55 72.06 72.06 72.04 72.04 1.4K
14:00 72.06 72.18 72.06 72.18 13.5K
14:05 72.18 72.24 72.17 72.20 3.9K
14:10 72.20 72.36 72.20 72.36 8.4K
14:15 72.38 72.40 72.25 72.25 10.1K
14:20 72.25 72.25 72.20 72.21 5.9K
14:25 72.29 72.29 72.21 72.21 5.8K
14:30 72.24 72.24 72.13 72.13 14.3K
14:35 72.12 72.19 72.10 72.19 10.4K
14:40 72.19 72.19 72.10 72.14 6.7K
14:45 72.14 72.18 72.10 72.16 10.2K
14:50 72.16 72.19 72.16 72.19 12.6K
14:55 72.18 72.20 72.16 72.16 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available