Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 71.99 71.99 71.99 71.99 1.1K
09:30 71.97 72.08 71.70 71.73 29.5K
09:35 71.71 72.24 71.61 72.24 26.8K
09:40 72.17 72.23 72.00 72.05 18.4K
09:45 72.06 72.14 71.98 72.14 15.6K
09:50 72.10 72.15 72.03 72.03 10.1K
09:55 72.06 72.30 72.01 72.30 14.4K
10:00 72.23 72.26 72.10 72.23 12.7K
10:05 72.24 72.24 72.12 72.12 12.0K
10:10 72.12 72.23 72.11 72.11 13.0K
10:15 72.11 72.12 72.00 72.06 21.8K
10:20 72.05 72.47 72.05 72.20 17.4K
10:25 72.25 72.46 72.25 72.41 16.3K
10:30 72.40 72.40 72.32 72.33 3.7K
10:35 72.30 72.41 72.27 72.41 12.3K
10:40 72.36 72.41 72.36 72.39 3.0K
10:45 72.39 72.40 72.28 72.28 8.4K
10:50 72.27 72.30 72.15 72.30 4.8K
10:55 72.29 72.29 72.19 72.24 1.0K
11:00 72.18 72.20 72.17 72.17 2.0K
11:05 72.18 72.23 72.18 72.22 2.2K
11:10 72.25 72.25 72.13 72.13 11.0K
11:15 72.11 72.21 72.08 72.21 3.1K
11:20 72.23 72.27 72.16 72.25 0.7K
11:25 72.16 72.42 72.16 72.40 21.5K
13:00 72.40 72.70 72.40 72.67 30.9K
13:05 72.66 73.12 72.66 72.80 55.1K
13:10 72.80 73.09 72.80 72.87 26.4K
13:15 72.85 73.05 72.85 72.94 21.9K
13:20 72.94 73.49 72.93 73.43 75.0K
13:25 73.44 73.62 73.26 73.52 69.3K
13:30 73.52 73.90 73.52 73.75 60.6K
13:35 73.76 73.90 73.72 73.89 66.4K
13:40 73.89 73.95 73.84 73.95 39.5K
13:45 73.98 74.31 73.95 74.31 82.0K
13:50 74.30 74.30 74.02 74.02 64.7K
13:55 74.01 74.02 73.87 73.87 55.0K
14:00 73.87 73.98 73.85 73.87 21.5K
14:05 73.85 73.97 73.80 73.89 36.7K
14:10 73.91 73.95 73.91 73.93 11.7K
14:15 73.94 73.98 73.93 73.96 10.9K
14:20 73.95 73.95 73.88 73.89 16.6K
14:25 73.89 73.92 73.81 73.89 15.0K
14:30 73.88 73.91 73.84 73.87 28.3K
14:35 73.89 73.89 73.80 73.80 28.3K
14:40 73.80 73.84 73.80 73.82 31.5K
14:45 73.81 73.81 73.73 73.76 27.9K
14:50 73.75 73.77 73.72 73.75 33.5K
14:55 73.75 73.75 73.74 73.74 10.5K
15:00 73.78 73.78 73.78 73.78 17.6K
15:40 73.78 73.78 73.78 73.78 1,219.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available