Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.23 75.34 74.01 74.12 124.6K
09:35 74.12 74.37 74.05 74.16 93.0K
09:40 74.00 74.26 73.80 74.25 59.5K
09:45 74.25 74.43 74.24 74.43 42.9K
09:50 74.43 75.09 74.42 74.98 130.4K
09:55 74.98 75.00 74.50 74.62 35.4K
10:00 74.61 74.95 74.61 74.94 40.6K
10:05 74.94 75.10 74.76 75.10 112.9K
10:10 75.10 75.10 74.83 74.84 41.7K
10:15 74.84 75.00 74.83 74.94 17.3K
10:20 74.99 74.99 74.92 74.92 25.0K
10:25 74.90 74.95 74.71 74.71 19.6K
10:30 74.68 74.80 74.66 74.79 5.1K
10:35 74.79 74.89 74.76 74.76 15.0K
10:40 74.74 74.74 74.66 74.66 20.5K
10:45 74.68 74.70 74.65 74.70 7.5K
10:50 74.63 74.64 74.45 74.50 23.7K
10:55 74.50 74.78 74.50 74.77 9.4K
11:00 74.77 75.25 74.68 75.25 98.6K
11:05 75.29 75.88 75.29 75.88 205.3K
11:10 75.86 75.88 75.60 75.88 92.5K
11:15 75.88 75.90 75.73 75.84 78.8K
11:20 75.84 75.85 75.75 75.85 44.9K
11:25 75.78 75.82 75.71 75.71 26.1K
13:00 75.71 75.71 75.32 75.47 49.2K
13:05 75.43 75.43 75.34 75.42 8.8K
13:10 75.42 75.42 75.31 75.31 22.3K
13:15 75.31 75.31 75.09 75.21 23.2K
13:20 75.21 75.33 75.21 75.30 14.7K
13:25 75.29 75.47 75.24 75.47 19.2K
13:30 75.44 75.48 75.35 75.36 9.9K
13:35 75.44 75.45 75.28 75.28 9.3K
13:40 75.28 75.28 75.19 75.22 8.8K
13:45 75.22 75.35 75.21 75.34 20.6K
13:50 75.34 75.34 75.28 75.28 9.6K
13:55 75.30 75.30 75.22 75.27 11.3K
14:00 75.27 75.28 75.26 75.28 4.4K
14:05 75.28 75.36 75.28 75.29 9.5K
14:10 75.28 75.28 75.22 75.25 14.8K
14:15 75.24 75.30 75.24 75.30 16.8K
14:20 75.30 75.31 75.28 75.31 8.4K
14:25 75.31 75.32 75.31 75.32 6.2K
14:30 75.32 75.32 75.25 75.32 21.1K
14:35 75.29 75.31 75.25 75.25 42.6K
14:40 75.24 75.25 75.22 75.23 25.9K
14:45 75.22 75.24 75.21 75.23 24.4K
14:50 75.23 75.27 75.22 75.27 50.8K
14:55 75.28 75.33 75.27 75.32 39.7K
15:40 75.33 75.33 75.33 75.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available