Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.01 75.28 74.60 74.60 127.3K
09:35 74.84 75.58 74.84 75.47 70.1K
09:40 75.37 75.50 75.06 75.33 53.0K
09:45 75.33 75.48 75.28 75.48 40.7K
09:50 75.48 75.50 75.15 75.15 69.6K
09:55 75.16 75.27 75.10 75.27 30.2K
10:00 75.25 75.25 74.98 75.00 45.0K
10:05 75.00 75.16 74.87 75.00 56.6K
10:10 75.00 75.00 74.66 74.66 90.7K
10:15 74.66 74.91 74.62 74.82 38.9K
10:20 74.82 75.15 74.81 74.95 25.3K
10:25 74.95 75.03 74.76 74.76 20.9K
10:30 74.76 74.83 74.61 74.61 29.7K
10:35 74.66 74.87 74.66 74.73 13.2K
10:40 74.81 74.94 74.75 74.78 16.0K
10:45 74.77 74.77 74.60 74.65 22.7K
10:50 74.66 74.84 74.66 74.68 14.1K
10:55 74.78 74.84 74.74 74.84 10.7K
11:00 74.81 74.81 74.62 74.63 8.5K
11:05 74.63 74.69 74.60 74.60 11.4K
11:10 74.60 74.60 74.30 74.31 35.4K
11:15 74.31 74.53 74.31 74.49 20.7K
11:20 74.45 74.58 74.38 74.58 8.5K
11:25 74.58 74.60 74.46 74.53 10.5K
11:30 74.53 74.53 74.53 74.53 0.3K
13:00 74.52 74.52 74.40 74.48 24.6K
13:05 74.48 74.69 74.48 74.50 15.8K
13:10 74.50 74.66 74.43 74.66 7.8K
13:15 74.66 74.92 74.66 74.77 12.4K
13:20 74.77 75.12 74.76 75.11 33.6K
13:25 75.11 75.11 74.91 74.91 15.5K
13:30 74.88 75.00 74.76 75.00 6.1K
13:35 75.01 75.01 74.82 74.83 6.4K
13:40 74.85 74.96 74.75 74.84 13.7K
13:45 74.88 74.95 74.78 74.80 10.7K
13:50 74.81 74.90 74.81 74.84 3.0K
13:55 74.87 74.91 74.83 74.90 6.6K
14:00 74.90 75.08 74.90 75.08 27.3K
14:05 75.07 75.14 75.07 75.10 19.2K
14:10 75.10 75.14 75.02 75.02 11.6K
14:15 75.02 75.16 74.93 75.11 39.6K
14:20 75.12 75.16 75.10 75.11 11.1K
14:25 75.10 75.15 75.10 75.15 17.2K
14:30 75.16 75.39 75.16 75.38 29.7K
14:35 75.38 75.39 75.32 75.34 17.4K
14:40 75.34 75.35 75.30 75.35 16.7K
14:45 75.36 75.41 75.36 75.41 40.5K
14:50 75.41 75.42 75.37 75.42 29.1K
14:55 75.43 75.56 75.42 75.56 25.2K
15:40 75.57 75.57 75.57 75.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available