Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.06 82.00 81.03 81.33 235.0K
09:35 81.38 81.76 81.38 81.56 73.6K
09:40 81.56 81.70 81.22 81.60 102.8K
09:45 81.50 81.56 81.25 81.30 47.2K
09:50 81.29 81.60 81.07 81.07 76.7K
09:55 81.05 81.19 81.03 81.08 46.8K
10:00 81.08 81.17 80.68 80.79 120.5K
10:05 80.70 80.99 80.69 80.73 70.9K
10:10 80.71 81.05 80.67 80.99 73.3K
10:15 81.00 81.00 80.82 80.82 21.9K
10:20 80.82 80.91 80.65 80.66 44.4K
10:25 80.65 80.67 80.53 80.66 69.5K
10:30 80.65 80.91 80.62 80.73 34.4K
10:35 80.73 81.03 80.68 80.85 33.3K
10:40 80.87 81.00 80.85 80.97 20.2K
10:45 80.98 80.98 80.85 80.86 9.1K
10:50 80.85 80.99 80.64 80.99 51.1K
10:55 80.99 81.05 80.76 81.03 37.7K
11:00 81.05 81.75 81.03 81.59 105.0K
11:05 81.53 81.59 81.25 81.28 34.3K
11:10 81.27 81.30 81.20 81.29 19.9K
11:15 81.27 81.30 81.22 81.23 11.5K
11:20 81.24 81.28 81.22 81.23 4.6K
11:25 81.22 81.23 80.85 80.86 71.7K
13:00 80.88 80.99 80.68 80.83 46.9K
13:05 80.85 80.97 80.66 80.66 26.6K
13:10 80.68 80.96 80.68 80.82 26.6K
13:15 80.78 80.78 80.67 80.68 17.3K
13:20 80.68 80.82 80.67 80.79 14.4K
13:25 80.79 80.93 80.74 80.79 15.6K
13:30 80.78 80.78 80.67 80.75 15.4K
13:35 80.75 80.90 80.75 80.81 12.0K
13:40 80.81 80.81 80.65 80.67 27.1K
13:45 80.66 80.67 80.60 80.62 30.6K
13:50 80.62 80.63 80.53 80.53 32.7K
13:55 80.53 80.61 80.53 80.61 25.9K
14:00 80.62 80.63 80.53 80.59 16.7K
14:05 80.60 80.74 80.55 80.65 41.5K
14:10 80.73 80.88 80.65 80.88 10.7K
14:15 80.88 80.88 80.65 80.66 10.0K
14:20 80.66 80.67 80.55 80.65 17.1K
14:25 80.65 80.65 80.57 80.59 19.0K
14:30 80.59 80.63 80.57 80.61 16.2K
14:35 80.60 80.61 80.58 80.59 17.0K
14:40 80.59 80.59 80.56 80.57 31.2K
14:45 80.56 80.59 80.55 80.55 35.6K
14:50 80.56 80.57 80.51 80.51 52.8K
14:55 80.51 80.55 80.51 80.54 26.6K
15:40 80.52 80.52 80.52 80.52 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available