Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.66 78.66 78.05 78.35 115.2K
09:35 78.23 78.49 78.05 78.05 68.2K
09:40 78.03 78.50 77.90 78.50 105.4K
09:45 78.50 78.50 78.09 78.16 40.3K
09:50 78.15 78.45 78.10 78.45 24.5K
09:55 78.45 78.57 78.36 78.47 29.4K
10:00 78.48 78.53 78.31 78.53 21.7K
10:05 78.55 79.00 78.53 79.00 39.0K
10:10 79.01 79.19 78.64 78.66 69.6K
10:15 78.66 78.88 78.60 78.63 22.3K
10:20 78.57 78.72 78.55 78.56 31.7K
10:25 78.57 78.99 78.57 78.99 27.1K
10:30 78.99 79.60 78.99 79.55 109.3K
10:35 79.53 79.92 79.53 79.92 95.7K
10:40 79.93 82.53 79.93 82.50 485.9K
10:45 82.49 84.43 81.55 81.70 340.0K
10:50 81.70 82.61 81.70 81.90 162.1K
10:55 81.92 82.99 81.61 82.40 99.3K
11:00 82.40 82.40 82.16 82.27 35.5K
11:05 82.27 82.27 81.80 82.11 35.8K
11:10 82.07 82.11 82.00 82.00 18.6K
11:15 82.00 82.00 81.90 81.93 15.4K
11:20 81.90 82.02 81.89 81.90 25.5K
11:25 81.90 82.00 81.88 81.98 10.2K
13:00 82.00 82.01 81.50 81.50 37.0K
13:05 81.48 81.91 81.05 81.72 43.7K
13:10 81.78 81.95 81.69 81.69 17.5K
13:15 81.69 81.70 81.39 81.48 17.1K
13:20 81.47 81.71 81.47 81.71 10.4K
13:25 81.71 81.80 81.71 81.71 11.0K
13:30 81.71 81.78 81.68 81.73 8.3K
13:35 81.73 81.73 81.40 81.40 19.9K
13:40 81.40 81.41 81.25 81.31 14.1K
13:45 81.29 81.43 81.29 81.34 15.4K
13:50 81.34 81.80 81.33 81.73 19.3K
13:55 81.76 82.07 81.73 82.07 38.6K
14:00 82.08 82.36 82.07 82.13 58.1K
14:05 82.13 82.13 81.89 81.93 44.9K
14:10 81.99 81.99 81.67 81.67 15.5K
14:15 81.66 81.90 81.53 81.80 37.6K
14:20 81.79 81.79 81.34 81.40 70.9K
14:25 81.40 81.63 81.40 81.55 38.7K
14:30 81.55 81.63 81.54 81.56 27.7K
14:35 81.55 81.56 81.20 81.20 34.2K
14:40 81.20 81.37 81.18 81.30 81.7K
14:45 81.30 81.56 81.29 81.49 47.6K
14:50 81.49 81.52 81.40 81.41 48.5K
14:55 81.40 81.41 81.37 81.40 34.9K
15:40 81.40 81.40 81.40 81.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available