Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.51 82.59 81.51 81.82 202.0K
09:35 81.83 81.99 81.35 81.42 90.0K
09:40 81.42 81.58 81.11 81.11 95.8K
09:45 81.11 81.46 81.01 81.42 47.4K
09:50 81.42 81.42 81.15 81.28 28.0K
09:55 81.22 81.49 81.11 81.47 42.6K
10:00 81.41 81.41 81.11 81.34 33.9K
10:05 81.30 81.34 80.80 80.80 73.7K
10:10 80.80 81.25 80.80 81.05 34.2K
10:15 81.20 81.25 81.04 81.04 17.5K
10:20 81.03 81.09 80.93 80.95 24.8K
10:25 80.95 81.03 80.94 81.02 10.2K
10:30 81.00 81.02 80.70 80.71 61.1K
10:35 80.71 81.00 80.71 80.80 24.5K
10:40 80.80 80.83 80.79 80.83 29.9K
10:45 80.83 80.97 80.81 80.87 17.1K
10:50 80.88 80.96 80.86 80.87 15.6K
10:55 80.91 80.94 80.87 80.88 5.0K
11:00 80.88 81.05 80.86 81.03 11.9K
11:05 81.04 81.04 80.85 80.85 25.7K
11:10 80.85 80.85 80.80 80.80 25.2K
11:15 80.80 80.86 80.73 80.74 26.6K
11:20 80.75 80.89 80.75 80.89 4.6K
11:25 80.88 80.88 80.73 80.84 9.8K
13:00 80.84 80.99 80.84 80.99 16.2K
13:05 81.00 81.04 80.89 80.92 25.2K
13:10 80.90 80.92 80.80 80.91 21.5K
13:15 80.91 81.02 80.85 81.02 15.2K
13:20 81.06 81.35 81.02 81.18 28.8K
13:25 81.15 81.25 81.10 81.22 13.0K
13:30 81.15 81.20 81.11 81.18 10.5K
13:35 81.04 81.04 80.95 81.01 15.0K
13:40 81.01 81.04 80.75 80.81 43.9K
13:45 80.80 81.00 80.71 80.95 29.0K
13:50 81.00 81.08 80.82 80.85 20.9K
13:55 80.86 80.86 80.77 80.80 14.8K
14:00 80.77 80.90 80.76 80.78 14.1K
14:05 80.78 80.89 80.78 80.89 6.3K
14:10 80.89 80.89 80.81 80.84 11.3K
14:15 80.83 80.88 80.82 80.88 8.7K
14:20 80.88 80.88 80.78 80.81 33.3K
14:25 80.81 80.99 80.81 80.99 16.4K
14:30 80.97 80.97 80.85 80.90 15.9K
14:35 80.90 80.95 80.88 80.92 13.3K
14:40 80.91 80.91 80.82 80.88 27.8K
14:45 80.89 80.95 80.85 80.92 29.1K
14:50 80.92 80.92 80.89 80.90 49.7K
14:55 80.90 80.93 80.88 80.91 37.6K
15:40 80.92 80.92 80.92 80.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available