Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.00 81.10 80.62 80.80 42.2K
09:35 80.82 80.84 80.15 80.64 64.3K
09:40 80.64 80.64 80.15 80.15 41.9K
09:45 80.11 80.20 79.90 80.19 76.6K
09:50 80.19 80.20 80.10 80.13 26.9K
09:55 80.13 80.59 80.13 80.54 17.3K
10:00 80.55 80.55 80.37 80.48 16.4K
10:05 80.48 80.79 80.48 80.70 26.6K
10:10 80.70 80.75 80.41 80.44 13.0K
10:15 80.46 80.46 80.23 80.26 21.4K
10:20 80.28 80.30 80.19 80.23 10.7K
10:25 80.22 80.26 80.16 80.16 11.2K
10:30 80.21 80.37 80.19 80.36 13.8K
10:35 80.36 80.41 80.28 80.40 7.4K
10:40 80.40 80.40 80.26 80.27 8.8K
10:45 80.28 80.34 80.20 80.23 10.4K
10:50 80.21 80.34 80.15 80.34 11.2K
10:55 80.28 80.28 80.03 80.08 33.2K
11:00 80.09 80.49 80.09 80.25 12.5K
11:05 80.23 80.35 80.23 80.24 8.9K
11:10 80.35 80.57 80.35 80.50 3.3K
11:15 80.41 80.50 80.41 80.48 2.8K
11:20 80.40 80.40 80.26 80.26 8.9K
11:25 80.27 80.35 80.26 80.26 7.2K
13:00 80.26 80.26 80.00 80.03 46.9K
13:05 80.03 80.04 79.85 79.85 68.7K
13:10 79.84 80.16 79.83 79.92 26.0K
13:15 79.95 80.13 79.88 79.98 24.1K
13:20 79.98 79.98 79.88 79.88 15.4K
13:25 79.88 79.93 79.86 79.90 19.2K
13:30 79.90 80.26 79.89 80.24 12.1K
13:35 80.20 80.27 80.15 80.16 8.1K
13:40 80.12 80.12 79.93 80.00 16.2K
13:45 79.97 80.16 79.96 80.03 12.7K
13:50 80.04 80.11 80.03 80.08 3.9K
13:55 80.08 80.25 80.08 80.23 25.3K
14:00 80.19 80.21 80.10 80.12 20.7K
14:05 80.10 80.10 80.00 80.03 43.4K
14:10 80.03 80.10 79.97 80.10 14.2K
14:15 80.09 80.10 80.06 80.07 5.6K
14:20 80.07 80.07 79.91 79.92 28.0K
14:25 79.97 80.06 79.92 80.06 10.5K
14:30 80.09 80.25 80.09 80.24 45.6K
14:35 80.25 80.70 80.25 80.55 45.4K
14:40 80.54 80.76 80.49 80.70 38.9K
14:45 80.69 80.75 80.60 80.60 41.6K
14:50 80.51 80.63 80.50 80.59 35.8K
14:55 80.53 80.60 80.50 80.58 16.3K
15:40 80.58 80.58 80.58 80.58 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available