Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.28 81.28 80.50 80.79 112.8K
09:35 80.68 82.00 80.68 81.56 158.3K
09:40 81.54 81.70 81.32 81.68 78.6K
09:45 81.67 81.96 81.38 81.62 88.5K
09:50 81.60 81.61 81.48 81.51 26.9K
09:55 81.51 81.54 81.25 81.33 39.2K
10:00 81.33 81.33 81.05 81.28 39.5K
10:05 81.15 81.28 81.12 81.25 15.0K
10:10 81.25 81.25 81.15 81.23 9.2K
10:15 81.23 81.23 80.87 80.91 33.1K
10:20 80.87 81.01 80.85 80.85 23.6K
10:25 80.90 80.99 80.86 80.94 13.7K
10:30 80.94 81.06 80.82 80.99 19.7K
10:35 81.05 81.20 81.05 81.20 9.3K
10:40 81.08 81.50 81.08 81.50 12.6K
10:45 81.50 81.50 81.40 81.40 13.9K
10:50 81.39 81.39 81.13 81.26 24.4K
10:55 81.26 81.26 81.03 81.03 9.2K
11:00 81.10 81.15 81.06 81.15 10.4K
11:05 81.15 81.18 81.13 81.16 6.4K
11:10 81.15 81.15 81.05 81.05 11.2K
11:15 81.06 81.06 80.96 80.96 11.0K
11:20 80.95 81.08 80.81 80.86 11.6K
11:25 80.81 80.94 80.75 80.75 20.5K
13:00 80.75 80.92 80.60 80.92 21.5K
13:05 80.80 81.00 80.79 80.95 18.3K
13:10 80.87 80.93 80.79 80.90 6.4K
13:15 80.84 80.91 80.80 80.80 8.0K
13:20 80.80 80.92 80.76 80.90 6.4K
13:25 80.92 81.07 80.92 81.07 7.9K
13:30 81.00 81.09 80.83 80.83 11.3K
13:35 80.83 80.90 80.83 80.85 4.7K
13:40 80.85 80.85 80.72 80.73 14.8K
13:45 80.72 80.73 80.60 80.61 24.5K
13:50 80.62 80.75 80.61 80.75 8.2K
13:55 80.75 80.94 80.75 80.94 11.4K
14:00 80.93 80.93 80.75 80.75 8.4K
14:05 80.75 80.77 80.71 80.71 4.8K
14:10 80.71 80.79 80.68 80.78 6.7K
14:15 80.78 80.78 80.68 80.69 9.0K
14:20 80.68 80.70 80.65 80.68 8.6K
14:25 80.69 80.78 80.68 80.77 11.3K
14:30 80.77 80.86 80.76 80.78 18.0K
14:35 80.76 80.80 80.76 80.80 10.3K
14:40 80.80 80.82 80.73 80.74 13.8K
14:45 80.73 80.78 80.65 80.70 27.5K
14:50 80.69 80.87 80.69 80.87 25.5K
14:55 80.87 80.87 80.80 80.84 15.9K
15:40 80.90 80.90 80.90 80.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available