Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.75 81.80 80.50 81.05 95.4K
09:35 81.00 81.16 80.33 80.69 42.4K
09:40 80.69 80.73 80.18 80.24 49.8K
09:45 80.24 80.51 80.07 80.51 33.6K
09:50 80.42 80.77 80.29 80.62 38.0K
09:55 80.38 80.55 80.16 80.16 41.1K
10:00 80.16 80.48 80.13 80.48 31.7K
10:05 80.48 80.74 80.37 80.60 19.8K
10:10 80.61 80.66 80.48 80.53 9.4K
10:15 80.68 81.09 80.68 81.09 39.6K
10:20 81.03 81.44 81.03 81.28 83.3K
10:25 81.29 81.29 80.92 80.92 34.8K
10:30 80.89 80.90 80.68 80.68 20.1K
10:35 80.63 80.63 80.42 80.47 19.4K
10:40 80.46 80.55 80.44 80.52 13.6K
10:45 80.52 80.55 80.19 80.20 34.1K
10:50 80.21 80.50 80.20 80.37 26.6K
10:55 80.38 80.52 80.30 80.30 17.4K
11:00 80.30 80.32 80.18 80.21 31.1K
11:05 80.21 80.32 80.19 80.20 14.5K
11:10 80.20 80.24 80.19 80.22 6.2K
11:15 80.20 80.37 80.20 80.30 6.9K
11:20 80.26 80.39 80.26 80.32 4.5K
11:25 80.17 80.33 80.16 80.16 24.7K
13:00 80.16 80.30 80.15 80.30 14.2K
13:05 80.20 80.35 80.13 80.14 28.2K
13:10 80.14 80.16 80.11 80.11 17.1K
13:15 80.10 80.10 79.88 80.01 47.7K
13:20 80.01 80.03 79.91 79.91 16.2K
13:25 79.91 79.93 79.90 79.92 12.9K
13:30 79.92 79.92 79.89 79.90 29.1K
13:35 79.91 79.92 79.90 79.91 23.0K
13:40 79.90 79.90 79.62 79.79 39.6K
13:45 79.78 80.55 79.70 80.45 141.7K
13:50 80.45 80.45 80.05 80.05 18.4K
13:55 80.05 80.25 80.03 80.12 4.0K
14:00 80.11 80.19 80.11 80.19 7.6K
14:05 80.21 80.40 80.21 80.25 11.6K
14:10 80.25 80.25 80.15 80.19 5.7K
14:15 80.19 80.24 80.16 80.20 3.4K
14:20 80.28 80.29 80.22 80.29 8.1K
14:25 80.30 80.31 80.28 80.30 11.6K
14:30 80.30 80.30 80.23 80.24 17.9K
14:35 80.26 80.28 80.24 80.24 21.3K
14:40 80.26 80.46 80.24 80.42 33.1K
14:45 80.42 80.43 80.33 80.38 16.0K
14:50 80.39 80.44 80.20 80.44 56.3K
14:55 80.43 80.48 80.43 80.46 19.3K
15:40 80.48 80.48 80.48 80.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available