Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.00 79.10 79.17 82.5K
09:35 79.19 79.61 79.10 79.56 57.9K
09:40 79.60 79.81 79.43 79.46 52.4K
09:45 79.46 79.46 79.31 79.34 49.6K
09:50 79.34 79.46 79.11 79.16 54.8K
09:55 79.15 79.30 79.14 79.30 26.7K
10:00 79.28 79.35 79.15 79.30 15.8K
10:05 79.33 79.35 79.20 79.20 11.9K
10:10 79.21 79.21 79.06 79.06 39.0K
10:15 79.06 79.06 78.69 78.80 86.9K
10:20 78.89 79.14 78.89 79.01 23.1K
10:25 79.09 79.29 79.02 79.23 17.8K
10:30 79.23 79.25 79.19 79.23 7.2K
10:35 79.19 79.44 79.19 79.30 18.8K
10:40 79.30 79.44 79.27 79.40 8.8K
10:45 79.36 79.40 79.35 79.40 11.2K
10:50 79.44 79.45 79.33 79.33 14.0K
10:55 79.31 79.31 79.11 79.29 6.0K
11:00 79.20 79.40 79.20 79.32 5.7K
11:05 79.40 79.40 79.00 79.15 10.6K
11:10 79.15 79.37 79.15 79.30 5.3K
11:15 79.30 79.33 79.15 79.15 9.6K
11:20 79.10 79.23 79.10 79.13 2.5K
11:25 79.13 79.27 79.12 79.16 2.9K
13:00 79.16 79.33 79.12 79.12 6.4K
13:05 79.13 79.22 79.09 79.21 8.3K
13:10 79.21 79.21 79.12 79.18 7.2K
13:15 79.18 79.18 79.03 79.04 9.1K
13:20 79.03 79.11 79.02 79.03 10.3K
13:25 79.04 79.05 78.95 79.00 31.2K
13:30 78.96 79.10 78.96 78.96 6.5K
13:35 78.96 79.00 78.95 78.96 12.0K
13:40 78.93 78.96 78.82 78.82 18.8K
13:45 78.82 78.82 78.70 78.76 42.3K
13:50 78.70 78.76 78.61 78.62 27.0K
13:55 78.60 78.63 78.30 78.46 58.6K
14:00 78.46 78.56 78.06 78.06 49.6K
14:05 78.05 78.59 78.00 78.58 59.8K
14:10 78.60 78.61 78.30 78.35 20.6K
14:15 78.36 78.66 78.36 78.58 37.2K
14:20 78.55 78.62 78.48 78.48 44.3K
14:25 78.48 78.50 78.40 78.46 22.4K
14:30 78.45 78.62 78.45 78.46 24.1K
14:35 78.50 78.52 78.35 78.35 21.7K
14:40 78.35 78.35 78.04 78.06 62.6K
14:45 78.08 78.39 78.08 78.28 22.9K
14:50 78.29 78.38 78.27 78.33 30.3K
14:55 78.33 78.33 78.21 78.21 18.0K
15:40 78.25 78.25 78.25 78.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available