Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.90 79.18 77.90 78.98 93.4K
09:35 78.98 78.99 78.80 78.89 40.3K
09:40 78.92 79.00 78.80 78.81 27.1K
09:45 78.81 78.99 78.62 78.71 28.3K
09:50 78.72 79.04 78.68 79.04 47.2K
09:55 79.05 79.11 78.85 78.86 19.8K
10:00 78.85 78.86 78.49 78.61 29.9K
10:05 78.67 78.90 78.61 78.69 9.3K
10:10 78.73 78.98 78.70 78.98 30.1K
10:15 78.90 78.91 78.78 78.80 14.9K
10:20 78.93 78.93 78.73 78.73 14.6K
10:25 78.75 78.79 78.71 78.79 10.4K
10:30 78.72 78.79 78.66 78.70 11.9K
10:35 78.70 78.70 78.50 78.54 12.8K
10:40 78.54 78.67 78.48 78.55 18.0K
10:45 78.55 78.70 78.44 78.59 18.0K
10:50 78.63 79.02 78.58 79.02 36.5K
10:55 78.95 79.10 78.87 79.06 21.7K
11:00 78.98 79.06 78.92 78.92 12.0K
11:05 78.92 78.96 78.87 78.96 4.4K
11:10 78.98 79.03 78.88 79.00 14.8K
11:15 79.03 79.03 78.94 78.98 18.4K
11:20 78.97 79.05 78.97 79.03 13.3K
11:25 78.98 79.07 78.97 79.06 7.9K
13:00 79.06 79.90 79.06 79.51 124.1K
13:05 79.45 79.54 79.26 79.49 21.5K
13:10 79.48 79.49 79.20 79.22 11.7K
13:15 79.20 79.29 79.13 79.13 5.1K
13:20 79.13 79.14 79.07 79.07 10.1K
13:25 79.08 79.09 79.01 79.09 18.8K
13:30 79.01 79.06 78.96 78.96 12.0K
13:35 78.91 78.91 78.60 78.68 58.4K
13:40 78.68 78.87 78.61 78.87 18.6K
13:45 78.87 78.90 78.76 78.80 4.9K
13:50 78.91 79.05 78.80 78.98 6.8K
13:55 78.99 79.02 78.90 78.98 7.1K
14:00 78.90 78.97 78.85 78.97 12.5K
14:05 78.93 78.93 78.70 78.70 26.1K
14:10 78.70 78.70 78.67 78.68 13.8K
14:15 78.66 78.68 78.47 78.47 20.1K
14:20 78.47 78.47 78.31 78.36 6.8K
14:25 78.36 78.49 78.35 78.35 21.8K
14:30 78.35 78.35 78.02 78.03 28.7K
14:35 78.09 78.38 78.06 78.20 20.8K
14:40 78.21 78.27 78.13 78.20 21.9K
14:45 78.21 78.21 78.11 78.17 41.0K
14:50 78.17 78.28 78.14 78.26 27.8K
14:55 78.26 78.26 78.23 78.25 14.2K
15:40 78.25 78.25 78.25 78.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available