Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.22 89.39 86.22 88.44 1,807.7K
09:35 88.50 89.00 87.45 87.45 523.2K
09:40 87.28 87.89 86.98 87.35 415.2K
09:45 87.08 87.70 86.78 87.05 229.4K
09:50 87.00 88.28 86.82 88.03 165.9K
09:55 88.19 88.29 87.50 87.52 159.7K
10:00 87.53 88.58 87.47 87.88 146.8K
10:05 87.88 88.01 87.51 87.89 50.7K
10:10 87.89 87.89 87.05 87.30 76.0K
10:15 87.22 87.28 86.35 86.45 128.0K
10:20 86.64 87.20 86.47 87.11 86.1K
10:25 87.11 88.45 86.82 88.45 88.7K
10:30 88.45 88.70 88.38 88.48 139.2K
10:35 88.48 88.88 88.45 88.72 98.2K
10:40 88.72 89.30 88.72 89.15 149.1K
10:45 89.06 89.88 88.95 89.88 118.9K
10:50 89.88 89.88 89.17 89.30 105.9K
10:55 89.30 89.44 88.17 88.30 62.2K
11:00 88.54 89.08 88.39 88.86 38.1K
11:05 88.90 89.29 88.60 88.93 40.8K
11:10 88.93 88.94 88.55 88.55 55.2K
11:15 88.55 88.78 88.22 88.22 26.0K
11:20 88.21 88.33 88.01 88.26 45.5K
11:25 88.25 88.25 87.77 87.87 35.9K
11:30 87.77 87.77 87.77 87.77 2.8K
13:00 87.87 88.00 87.58 87.58 58.9K
13:05 87.57 87.96 87.33 87.81 51.2K
13:10 87.64 88.33 87.63 88.32 46.8K
13:15 88.32 88.38 88.23 88.26 31.5K
13:20 88.30 88.92 88.25 88.80 68.8K
13:25 88.80 88.80 88.30 88.31 28.6K
13:30 88.31 89.01 88.18 89.01 57.6K
13:35 89.05 89.29 89.05 89.16 63.7K
13:40 89.13 90.80 89.13 90.80 218.8K
13:45 90.79 90.90 90.14 90.15 95.6K
13:50 90.27 90.75 90.02 90.02 41.8K
13:55 90.02 90.10 89.92 90.00 65.5K
14:00 90.03 90.12 89.49 89.56 92.1K
14:05 89.69 89.80 89.23 89.32 65.8K
14:10 89.39 91.80 89.30 91.80 451.7K
14:15 91.80 91.80 91.80 91.80 86.6K
14:20 91.80 91.80 91.80 91.80 59.8K
14:25 91.80 91.80 91.80 91.80 40.8K
14:30 91.80 91.80 91.80 91.80 19.9K
14:35 91.80 91.80 91.80 91.80 8.8K
14:40 91.80 91.80 91.80 91.80 10.3K
14:45 91.80 91.80 91.80 91.80 49.6K
14:50 91.80 91.80 91.80 91.80 19.8K
14:55 91.80 91.80 91.80 91.80 13.2K
15:40 91.80 91.80 91.80 91.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available