102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.41 | 95.88 | 94.66 | 95.08 | 294.3K |
| 09:35 | 95.08 | 97.37 | 95.08 | 96.42 | 253.8K |
| 09:40 | 96.99 | 97.63 | 96.60 | 96.99 | 332.0K |
| 09:45 | 97.00 | 97.00 | 96.18 | 96.20 | 117.7K |
| 09:50 | 96.18 | 96.29 | 95.00 | 95.25 | 101.5K |
| 09:55 | 95.01 | 95.40 | 95.01 | 95.27 | 61.7K |
| 10:00 | 95.23 | 95.23 | 94.62 | 94.73 | 186.7K |
| 10:05 | 94.73 | 94.79 | 94.17 | 94.39 | 135.6K |
| 10:10 | 94.47 | 94.51 | 94.20 | 94.39 | 118.3K |
| 10:15 | 94.39 | 94.80 | 94.39 | 94.76 | 83.8K |
| 10:20 | 94.75 | 94.84 | 94.67 | 94.84 | 13.9K |
| 10:25 | 94.84 | 95.60 | 94.80 | 95.00 | 62.4K |
| 10:30 | 95.00 | 95.29 | 95.00 | 95.01 | 21.4K |
| 10:35 | 95.00 | 95.23 | 94.89 | 95.22 | 28.4K |
| 10:40 | 95.21 | 95.66 | 95.21 | 95.65 | 23.4K |
| 10:45 | 95.65 | 96.89 | 95.61 | 96.70 | 59.2K |
| 10:50 | 96.66 | 97.77 | 96.30 | 97.77 | 135.8K |
| 10:55 | 97.78 | 98.51 | 97.00 | 97.24 | 259.9K |
| 11:00 | 97.24 | 97.78 | 97.00 | 97.00 | 62.1K |
| 11:05 | 96.89 | 96.89 | 96.22 | 96.38 | 40.9K |
| 11:10 | 96.42 | 96.72 | 96.26 | 96.58 | 24.7K |
| 11:15 | 96.47 | 96.69 | 96.34 | 96.63 | 24.5K |
| 11:20 | 96.63 | 96.76 | 96.42 | 96.42 | 14.4K |
| 11:25 | 96.41 | 96.42 | 96.36 | 96.38 | 15.5K |
| 11:30 | 96.37 | 96.37 | 96.37 | 96.37 | 0.2K |
| 13:00 | 96.38 | 96.38 | 95.51 | 95.99 | 46.7K |
| 13:05 | 95.54 | 95.81 | 95.53 | 95.53 | 29.3K |
| 13:10 | 95.52 | 95.61 | 95.29 | 95.61 | 26.6K |
| 13:15 | 95.70 | 95.70 | 95.40 | 95.46 | 20.3K |
| 13:20 | 95.46 | 95.46 | 95.10 | 95.11 | 24.2K |
| 13:25 | 95.14 | 95.62 | 95.05 | 95.13 | 16.4K |
| 13:30 | 95.15 | 95.97 | 95.15 | 95.46 | 8.8K |
| 13:35 | 95.46 | 95.46 | 95.15 | 95.40 | 20.9K |
| 13:40 | 95.47 | 95.61 | 95.25 | 95.28 | 15.2K |
| 13:45 | 95.27 | 95.28 | 95.16 | 95.16 | 11.7K |
| 13:50 | 95.16 | 95.27 | 95.13 | 95.14 | 21.6K |
| 13:55 | 95.09 | 95.14 | 95.01 | 95.13 | 19.8K |
| 14:00 | 95.05 | 95.20 | 95.05 | 95.10 | 16.0K |
| 14:05 | 95.15 | 95.30 | 95.14 | 95.29 | 13.0K |
| 14:10 | 95.25 | 95.29 | 95.09 | 95.11 | 13.2K |
| 14:15 | 95.11 | 95.12 | 94.80 | 94.87 | 34.3K |
| 14:20 | 94.89 | 94.99 | 94.80 | 94.88 | 19.0K |
| 14:25 | 94.88 | 94.94 | 94.84 | 94.94 | 16.3K |
| 14:30 | 94.94 | 95.00 | 94.88 | 95.00 | 23.8K |
| 14:35 | 95.00 | 95.01 | 94.77 | 94.77 | 34.4K |
| 14:40 | 94.72 | 94.88 | 94.53 | 94.88 | 53.8K |
| 14:45 | 94.85 | 95.43 | 94.85 | 95.29 | 77.3K |
| 14:50 | 95.23 | 95.99 | 95.23 | 95.99 | 77.6K |
| 14:55 | 95.99 | 96.36 | 95.98 | 95.98 | 70.2K |
| 15:40 | 95.99 | 95.99 | 95.99 | 95.99 | 66.4K |