102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.95 | 96.96 | 95.56 | 95.65 | 145.1K |
| 09:35 | 95.64 | 96.69 | 95.64 | 96.61 | 85.6K |
| 09:40 | 96.62 | 96.83 | 95.95 | 96.00 | 61.3K |
| 09:45 | 96.00 | 96.00 | 95.63 | 95.72 | 92.9K |
| 09:50 | 95.84 | 96.50 | 95.80 | 95.80 | 53.8K |
| 09:55 | 95.81 | 96.16 | 95.70 | 95.84 | 46.2K |
| 10:00 | 95.83 | 95.83 | 95.35 | 95.57 | 76.0K |
| 10:05 | 95.57 | 95.84 | 95.44 | 95.72 | 46.4K |
| 10:10 | 95.67 | 95.98 | 95.66 | 95.97 | 29.0K |
| 10:15 | 95.97 | 96.00 | 95.65 | 95.90 | 26.7K |
| 10:20 | 95.84 | 96.16 | 95.50 | 95.76 | 53.8K |
| 10:25 | 95.76 | 96.10 | 95.76 | 96.10 | 30.2K |
| 10:30 | 96.09 | 96.10 | 95.85 | 95.91 | 36.4K |
| 10:35 | 95.93 | 96.01 | 95.67 | 96.01 | 72.4K |
| 10:40 | 95.98 | 96.75 | 95.98 | 96.75 | 62.7K |
| 10:45 | 96.76 | 96.80 | 96.40 | 96.41 | 77.9K |
| 10:50 | 96.40 | 96.40 | 96.00 | 96.01 | 30.1K |
| 10:55 | 96.19 | 96.54 | 96.00 | 96.22 | 21.6K |
| 11:00 | 96.21 | 96.80 | 96.20 | 96.80 | 97.1K |
| 11:05 | 96.80 | 96.94 | 96.70 | 96.79 | 41.8K |
| 11:10 | 96.66 | 96.79 | 96.66 | 96.73 | 35.5K |
| 11:15 | 96.73 | 97.33 | 96.66 | 97.33 | 100.8K |
| 11:20 | 97.45 | 97.45 | 97.02 | 97.18 | 69.4K |
| 11:25 | 97.18 | 97.86 | 97.00 | 97.86 | 65.8K |
| 11:30 | 97.86 | 97.86 | 97.86 | 97.86 | 0.3K |
| 13:00 | 97.93 | 98.48 | 97.84 | 97.84 | 137.6K |
| 13:05 | 97.84 | 97.98 | 97.50 | 97.50 | 47.5K |
| 13:10 | 97.51 | 97.88 | 97.06 | 97.07 | 47.1K |
| 13:15 | 97.00 | 97.21 | 96.90 | 97.21 | 71.3K |
| 13:20 | 97.27 | 97.28 | 96.83 | 96.99 | 60.9K |
| 13:25 | 96.99 | 97.00 | 96.67 | 96.71 | 37.5K |
| 13:30 | 96.71 | 96.99 | 96.67 | 96.72 | 33.2K |
| 13:35 | 96.80 | 96.96 | 96.73 | 96.77 | 20.3K |
| 13:40 | 96.77 | 96.85 | 96.74 | 96.74 | 19.7K |
| 13:45 | 96.74 | 96.83 | 96.71 | 96.82 | 14.7K |
| 13:50 | 96.81 | 97.06 | 96.81 | 96.87 | 19.7K |
| 13:55 | 96.87 | 96.87 | 96.71 | 96.71 | 27.8K |
| 14:00 | 96.71 | 97.25 | 96.71 | 97.16 | 32.5K |
| 14:05 | 97.10 | 97.70 | 97.10 | 97.70 | 39.4K |
| 14:10 | 97.65 | 97.86 | 97.41 | 97.42 | 53.2K |
| 14:15 | 97.42 | 97.65 | 97.41 | 97.60 | 32.4K |
| 14:20 | 97.61 | 97.61 | 96.91 | 96.91 | 59.8K |
| 14:25 | 96.90 | 97.01 | 96.70 | 96.79 | 55.3K |
| 14:30 | 96.79 | 97.01 | 96.79 | 96.90 | 20.1K |
| 14:35 | 96.90 | 97.50 | 96.89 | 97.38 | 34.6K |
| 14:40 | 97.38 | 97.40 | 97.12 | 97.12 | 37.2K |
| 14:45 | 97.20 | 97.26 | 97.12 | 97.22 | 37.9K |
| 14:50 | 97.23 | 97.23 | 97.06 | 97.12 | 76.1K |
| 14:55 | 97.12 | 97.32 | 97.12 | 97.31 | 53.2K |
| 15:40 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0K |