Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.70 97.60 95.99 97.57 218.9K
09:35 97.48 98.35 96.86 97.82 182.7K
09:40 97.97 98.64 97.69 98.64 195.4K
09:45 98.65 98.90 97.76 97.88 179.9K
09:50 97.92 98.45 97.77 97.80 90.3K
09:55 97.80 97.81 97.00 97.36 80.5K
10:00 97.35 97.35 96.50 96.61 83.4K
10:05 96.60 97.20 96.60 97.08 60.9K
10:10 97.07 97.19 96.49 96.50 67.7K
10:15 96.51 97.00 96.21 97.00 44.4K
10:20 97.08 97.17 96.66 96.88 32.1K
10:25 96.88 96.96 96.67 96.87 30.1K
10:30 96.84 97.14 96.84 96.93 30.6K
10:35 96.99 96.99 96.69 96.75 27.7K
10:40 96.77 96.80 96.12 96.13 50.5K
10:45 96.13 96.45 96.00 96.00 60.1K
10:50 96.00 96.27 95.84 96.08 40.6K
10:55 96.10 96.19 95.98 96.02 26.4K
11:00 96.00 96.07 95.97 95.98 14.0K
11:05 95.98 96.10 95.70 95.70 35.8K
11:10 95.70 96.16 95.70 95.91 26.6K
11:15 95.91 95.92 95.88 95.90 16.6K
11:20 95.89 96.09 95.89 95.98 12.7K
11:25 96.00 96.60 95.98 96.56 15.9K
13:00 96.30 97.00 96.22 96.66 33.7K
13:05 96.66 96.75 96.08 96.08 10.6K
13:10 96.07 96.25 96.00 96.11 16.9K
13:15 96.11 96.26 95.87 95.89 23.5K
13:20 95.88 95.89 95.26 95.26 67.6K
13:25 95.20 95.48 94.63 95.30 80.9K
13:30 95.30 96.11 95.29 96.00 42.4K
13:35 95.93 97.20 95.93 97.17 54.4K
13:40 97.20 97.20 96.63 96.90 26.6K
13:45 96.70 98.00 96.70 97.80 114.4K
13:50 97.77 98.40 97.76 98.15 150.6K
13:55 98.21 98.50 97.39 97.60 119.1K
14:00 97.69 98.26 97.69 97.84 61.1K
14:05 97.81 98.09 97.81 98.07 60.3K
14:10 98.07 98.15 97.75 98.00 74.7K
14:15 98.00 98.03 97.80 97.85 27.6K
14:20 97.85 97.85 97.80 97.80 27.7K
14:25 97.80 97.85 97.34 97.49 35.4K
14:30 97.49 97.79 97.40 97.40 33.5K
14:35 97.40 97.40 96.63 97.04 35.7K
14:40 97.02 97.49 96.97 97.08 66.3K
14:45 97.30 97.32 96.97 96.97 78.7K
14:50 96.93 96.96 96.10 96.10 92.3K
14:55 96.02 96.10 95.90 96.01 51.1K
15:40 96.02 96.02 96.02 96.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available