Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.30 99.55 95.25 99.55 558.6K
09:35 99.58 100.72 99.50 100.00 518.3K
09:40 99.80 102.04 99.80 101.30 353.3K
09:45 101.30 101.30 100.66 100.88 143.6K
09:50 100.89 102.00 100.82 100.87 156.5K
09:55 100.87 101.49 100.66 100.98 148.0K
10:00 101.29 101.40 100.99 101.25 90.2K
10:05 101.25 101.25 100.70 101.04 98.3K
10:10 101.10 101.30 100.80 100.96 55.3K
10:15 101.10 101.10 100.00 100.09 92.3K
10:20 100.09 100.10 99.26 99.89 139.8K
10:25 99.90 100.00 99.84 99.84 49.2K
10:30 99.84 99.84 99.13 99.44 115.0K
10:35 99.44 99.59 99.23 99.25 56.9K
10:40 99.25 99.25 98.62 98.62 144.0K
10:45 98.62 99.02 98.50 99.01 87.6K
10:50 99.04 99.38 99.02 99.12 45.9K
10:55 99.12 99.14 99.08 99.12 41.3K
11:00 99.12 99.12 98.88 98.88 46.5K
11:05 98.88 99.10 98.78 98.83 24.5K
11:10 98.82 98.99 98.68 98.84 26.5K
11:15 98.84 99.00 98.84 98.89 11.6K
11:20 98.90 99.08 98.89 98.89 17.9K
11:25 98.88 99.00 98.85 98.92 11.7K
11:30 98.92 98.92 98.92 98.92 0.6K
13:00 99.00 99.78 98.99 99.78 66.8K
13:05 99.78 100.00 99.50 100.00 42.4K
13:10 100.05 100.05 99.63 99.65 26.5K
13:15 99.65 100.01 99.20 100.00 51.0K
13:20 100.00 100.10 99.36 99.36 46.7K
13:25 99.36 99.59 99.29 99.59 20.2K
13:30 99.59 99.60 99.45 99.55 24.1K
13:35 99.55 99.60 99.12 99.12 35.2K
13:40 99.12 99.60 99.00 99.57 27.9K
13:45 99.55 99.60 99.33 99.50 13.2K
13:50 99.50 99.59 99.40 99.42 16.2K
13:55 99.40 99.44 99.40 99.44 14.5K
14:00 99.45 99.86 99.45 99.85 54.9K
14:05 99.85 99.85 99.50 99.50 16.4K
14:10 99.51 99.85 99.50 99.76 19.1K
14:15 99.74 99.90 99.72 99.90 28.7K
14:20 99.91 100.11 99.87 99.90 38.1K
14:25 99.88 99.88 99.53 99.61 33.1K
14:30 99.72 99.76 99.66 99.69 25.7K
14:35 99.69 99.75 99.61 99.61 64.4K
14:40 99.64 99.73 99.61 99.73 33.3K
14:45 99.75 100.50 99.75 100.50 101.4K
14:50 100.39 100.50 100.00 100.50 133.5K
14:55 100.40 100.66 100.40 100.58 76.2K
15:40 100.67 100.67 100.67 100.67 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available