Zhejiang Xidamen New Material Co

605155
🏛️ china →
17.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.16 14.86 15.15 426.8K
09:35 15.15 15.21 15.09 15.21 190.8K
09:40 15.20 15.24 15.17 15.22 128.6K
09:45 15.21 15.21 15.17 15.18 78.0K
09:50 15.19 15.24 15.17 15.21 171.8K
09:55 15.21 15.26 15.19 15.26 76.3K
10:00 15.25 15.27 15.25 15.27 92.5K
10:05 15.26 15.27 15.22 15.27 94.1K
10:10 15.28 15.28 15.25 15.27 21.7K
10:15 15.26 15.28 15.23 15.27 96.0K
10:20 15.27 15.28 15.22 15.27 81.9K
10:25 15.27 15.27 15.13 15.13 84.7K
10:30 15.13 15.14 15.10 15.10 87.9K
10:35 15.10 15.13 15.04 15.13 57.9K
10:40 15.11 15.11 15.02 15.02 77.2K
10:45 15.02 15.06 15.02 15.04 10.5K
10:50 15.04 15.04 14.98 14.98 88.6K
10:55 14.99 15.00 14.96 14.98 24.4K
11:00 14.98 15.04 14.95 15.02 86.1K
11:05 15.03 15.05 14.96 14.99 47.0K
11:10 14.99 15.02 14.99 15.01 49.2K
11:15 15.01 15.06 15.01 15.06 28.2K
11:20 15.03 15.10 15.02 15.10 70.1K
11:25 15.10 15.62 15.10 15.46 851.1K
13:00 15.45 15.50 15.28 15.35 527.5K
13:05 15.33 15.37 15.27 15.33 87.3K
13:10 15.34 15.36 15.24 15.24 131.2K
13:15 15.24 15.25 15.17 15.19 42.1K
13:20 15.20 15.21 15.14 15.15 72.4K
13:25 15.15 15.23 15.10 15.11 112.9K
13:30 15.11 15.15 15.11 15.14 17.8K
13:35 15.14 15.14 15.12 15.12 18.4K
13:40 15.13 15.14 15.08 15.11 73.0K
13:45 15.12 15.16 15.11 15.14 48.3K
13:50 15.13 15.15 15.13 15.15 29.1K
13:55 15.15 15.17 15.14 15.16 40.1K
14:00 15.15 15.15 15.11 15.11 43.7K
14:05 15.12 15.13 15.08 15.09 68.1K
14:10 15.08 15.15 15.08 15.13 65.9K
14:15 15.12 15.28 15.11 15.24 117.2K
14:20 15.23 15.27 15.22 15.27 66.4K
14:25 15.27 15.34 15.27 15.30 142.2K
14:30 15.30 15.38 15.25 15.35 179.9K
14:35 15.35 15.35 15.25 15.35 128.4K
14:40 15.34 15.38 15.32 15.37 211.8K
14:45 15.36 15.42 15.36 15.39 186.1K
14:50 15.39 15.39 15.32 15.33 196.4K
14:55 15.32 15.37 15.32 15.35 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available