Zhejiang Xidamen New Material Co

605155
🏛️ china →
17.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.38 15.20 15.22 159.9K
09:35 15.22 15.29 15.16 15.25 86.4K
09:40 15.24 15.34 15.22 15.32 71.7K
09:45 15.33 15.43 15.31 15.43 112.3K
09:50 15.38 15.40 15.31 15.33 62.1K
09:55 15.33 15.47 15.33 15.46 88.4K
10:00 15.45 15.45 15.39 15.39 49.6K
10:05 15.39 15.39 15.37 15.39 13.5K
10:10 15.39 15.39 15.35 15.37 79.0K
10:15 15.36 15.37 15.35 15.37 16.5K
10:20 15.35 15.35 15.32 15.32 99.4K
10:25 15.33 15.40 15.33 15.40 39.2K
10:30 15.40 15.47 15.40 15.40 85.4K
10:35 15.40 15.42 15.40 15.41 10.9K
10:40 15.41 15.45 15.40 15.44 47.0K
10:45 15.45 15.55 15.45 15.52 76.3K
10:50 15.53 15.53 15.49 15.49 28.7K
10:55 15.50 15.54 15.50 15.51 99.6K
11:00 15.51 15.52 15.48 15.48 55.7K
11:05 15.47 15.53 15.45 15.51 30.0K
11:10 15.51 15.51 15.49 15.49 13.3K
11:15 15.49 15.50 15.45 15.49 21.8K
11:20 15.49 15.50 15.47 15.47 18.1K
11:25 15.48 15.50 15.48 15.49 42.5K
13:00 15.50 15.50 15.47 15.48 53.1K
13:05 15.48 15.50 15.47 15.50 33.0K
13:10 15.49 15.50 15.47 15.48 53.9K
13:15 15.49 15.49 15.46 15.46 37.3K
13:20 15.46 15.50 15.46 15.50 42.0K
13:25 15.50 15.50 15.48 15.49 43.2K
13:30 15.49 15.49 15.48 15.48 7.0K
13:35 15.48 15.48 15.46 15.47 12.7K
13:40 15.48 15.64 15.48 15.58 214.3K
13:45 15.58 15.61 15.55 15.55 40.5K
13:50 15.55 15.58 15.55 15.58 13.7K
13:55 15.57 15.57 15.51 15.55 86.6K
14:00 15.56 15.58 15.53 15.53 48.4K
14:05 15.53 15.54 15.53 15.53 23.3K
14:10 15.53 15.54 15.52 15.53 29.2K
14:15 15.53 15.55 15.53 15.54 34.2K
14:20 15.53 15.54 15.53 15.53 31.1K
14:25 15.53 15.54 15.51 15.51 58.0K
14:30 15.52 15.54 15.52 15.53 24.1K
14:35 15.54 15.54 15.50 15.50 78.6K
14:40 15.51 15.55 15.50 15.53 67.5K
14:45 15.54 15.65 15.54 15.63 233.9K
14:50 15.65 15.65 15.50 15.57 217.5K
14:55 15.59 15.59 15.57 15.57 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available