Zhejiang Xinneng Photovoltaic

603105
🏛️ china →
9.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.09 9.01 9.02 585.7K
09:35 9.02 9.10 9.02 9.09 303.0K
09:40 9.08 9.11 9.07 9.10 225.2K
09:45 9.11 9.11 9.08 9.09 96.9K
09:50 9.08 9.09 9.07 9.08 125.2K
09:55 9.08 9.08 9.06 9.07 146.2K
10:00 9.05 9.07 9.05 9.07 195.7K
10:05 9.07 9.07 9.05 9.05 205.8K
10:10 9.05 9.07 9.04 9.07 226.4K
10:15 9.07 9.10 9.06 9.09 95.0K
10:20 9.10 9.11 9.08 9.10 275.2K
10:25 9.10 9.10 9.08 9.09 91.5K
10:30 9.08 9.10 9.08 9.09 111.8K
10:35 9.07 9.09 9.07 9.09 146.1K
10:40 9.09 9.10 9.08 9.08 58.8K
10:45 9.08 9.11 9.08 9.11 338.4K
10:50 9.11 9.19 9.11 9.18 930.9K
10:55 9.18 9.20 9.17 9.19 709.5K
11:00 9.19 9.24 9.17 9.23 1,016.8K
11:05 9.24 9.29 9.24 9.24 934.8K
11:10 9.24 9.25 9.22 9.22 306.2K
11:15 9.23 9.27 9.22 9.26 825.1K
11:20 9.26 9.28 9.25 9.27 516.8K
11:25 9.27 9.27 9.25 9.26 529.1K
13:00 9.26 9.27 9.23 9.24 490.3K
13:05 9.23 9.24 9.22 9.22 284.4K
13:10 9.22 9.23 9.21 9.21 202.1K
13:15 9.22 9.22 9.20 9.21 349.9K
13:20 9.22 9.22 9.20 9.21 208.0K
13:25 9.21 9.21 9.17 9.18 397.8K
13:30 9.18 9.20 9.17 9.18 304.3K
13:35 9.19 9.19 9.18 9.19 152.4K
13:40 9.19 9.26 9.17 9.26 622.1K
13:45 9.26 9.37 9.25 9.28 2,857.4K
13:50 9.28 9.28 9.25 9.25 282.8K
13:55 9.25 9.27 9.23 9.23 377.9K
14:00 9.23 9.25 9.21 9.21 448.4K
14:05 9.22 9.22 9.20 9.20 303.7K
14:10 9.21 9.21 9.19 9.20 267.9K
14:15 9.19 9.21 9.19 9.20 154.5K
14:20 9.20 9.20 9.19 9.20 148.4K
14:25 9.20 9.25 9.20 9.24 591.3K
14:30 9.24 9.24 9.22 9.24 461.6K
14:35 9.24 9.30 9.23 9.26 1,064.7K
14:40 9.26 9.26 9.24 9.26 454.6K
14:45 9.25 9.26 9.25 9.26 503.8K
14:50 9.25 9.27 9.24 9.26 964.1K
14:55 9.26 9.29 9.25 9.29 592.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available