Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.32 17.02 17.03 247.6K
09:35 17.06 17.12 17.01 17.05 77.9K
09:40 17.02 17.11 17.02 17.09 57.3K
09:45 17.09 17.09 17.02 17.04 30.1K
09:50 17.06 17.06 16.98 17.00 45.8K
09:55 16.98 17.00 16.85 16.96 86.3K
10:00 16.92 16.97 16.92 16.95 41.9K
10:05 16.95 17.06 16.94 17.06 71.6K
10:10 17.06 17.09 17.04 17.07 51.0K
10:15 17.08 17.09 17.02 17.04 37.5K
10:20 17.02 17.08 17.02 17.06 15.6K
10:25 17.05 17.06 17.02 17.02 3.7K
10:30 17.04 17.07 17.02 17.02 22.0K
10:35 17.00 17.02 17.00 17.02 22.1K
10:40 17.02 17.02 16.98 16.98 12.9K
10:45 16.98 16.98 16.90 16.98 21.5K
10:50 16.98 17.00 16.97 16.97 4.5K
10:55 16.98 16.98 16.94 16.96 15.4K
11:00 16.95 16.98 16.93 16.94 23.0K
11:05 16.93 16.93 16.91 16.91 12.1K
11:10 16.93 16.94 16.92 16.94 18.2K
11:15 16.95 16.95 16.92 16.93 7.7K
11:20 16.93 16.94 16.93 16.94 6.7K
11:25 16.94 16.97 16.89 16.97 35.6K
13:00 16.99 17.02 16.99 17.02 36.6K
13:05 17.02 17.03 17.01 17.02 18.4K
13:10 17.01 17.04 17.00 17.04 9.2K
13:15 17.05 17.06 17.04 17.05 14.1K
13:20 17.05 17.08 17.05 17.06 13.9K
13:25 17.04 17.06 17.04 17.04 6.7K
13:30 17.04 17.04 17.01 17.02 19.2K
13:35 17.01 17.02 17.01 17.01 6.0K
13:40 17.03 17.06 17.01 17.04 24.0K
13:45 17.05 17.05 17.03 17.04 18.9K
13:50 17.03 17.03 16.99 17.01 26.1K
13:55 17.01 17.01 16.97 16.97 29.6K
14:00 16.97 16.98 16.91 16.91 36.8K
14:05 16.92 16.93 16.86 16.86 37.3K
14:10 16.87 16.92 16.87 16.89 22.2K
14:15 16.90 16.92 16.88 16.89 15.3K
14:20 16.89 16.93 16.88 16.93 17.3K
14:25 16.94 16.94 16.91 16.91 13.1K
14:30 16.91 16.92 16.87 16.87 52.7K
14:35 16.87 16.88 16.86 16.87 18.0K
14:40 16.88 16.89 16.84 16.85 49.1K
14:45 16.85 16.85 16.77 16.82 54.6K
14:50 16.83 16.85 16.79 16.81 31.6K
14:55 16.82 16.83 16.81 16.83 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available