Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.04 15.60 15.64 142.3K
09:35 15.65 15.66 15.60 15.66 97.5K
09:40 15.66 15.66 15.56 15.64 65.4K
09:45 15.66 15.93 15.63 15.85 44.4K
09:50 15.79 15.96 15.79 15.84 105.2K
09:55 15.83 15.83 15.62 15.63 42.8K
10:00 15.62 15.62 15.50 15.51 91.9K
10:05 15.51 15.60 15.50 15.58 30.4K
10:10 15.60 15.60 15.53 15.53 21.8K
10:15 15.53 15.55 15.52 15.53 20.9K
10:20 15.52 15.52 15.44 15.50 52.8K
10:25 15.50 15.52 15.48 15.50 15.2K
10:30 15.49 15.59 15.49 15.59 19.8K
10:35 15.53 15.54 15.53 15.53 8.7K
10:40 15.53 15.56 15.53 15.55 12.3K
10:45 15.61 15.61 15.55 15.58 9.0K
10:50 15.58 15.58 15.53 15.53 15.1K
10:55 15.54 15.56 15.53 15.53 2.9K
11:00 15.53 15.54 15.51 15.51 3.4K
11:05 15.52 15.53 15.51 15.51 15.4K
11:10 15.51 15.51 15.47 15.47 22.0K
11:15 15.47 15.49 15.42 15.43 41.7K
11:20 15.44 15.44 15.35 15.35 42.5K
11:25 15.35 15.41 15.32 15.36 26.0K
13:00 15.35 15.40 15.34 15.38 35.5K
13:05 15.38 15.41 15.38 15.39 11.5K
13:10 15.37 15.41 15.35 15.37 22.5K
13:15 15.36 15.43 15.34 15.39 20.4K
13:20 15.38 15.40 15.35 15.40 4.4K
13:25 15.39 15.42 15.35 15.42 14.1K
13:30 15.40 15.43 15.35 15.43 11.2K
13:35 15.43 15.49 15.33 15.44 26.0K
13:40 15.34 15.35 15.33 15.35 12.2K
13:45 15.35 15.49 15.33 15.34 14.0K
13:50 15.34 15.35 15.33 15.33 15.0K
13:55 15.33 15.35 15.30 15.31 42.0K
14:00 15.31 15.31 15.11 15.16 89.9K
14:05 15.16 15.18 15.13 15.15 25.7K
14:10 15.14 15.17 15.13 15.15 30.1K
14:15 15.14 15.18 15.06 15.08 60.7K
14:20 15.08 15.12 15.02 15.12 73.6K
14:25 15.15 15.17 15.10 15.17 24.1K
14:30 15.15 15.22 15.15 15.16 55.4K
14:35 15.15 15.16 15.11 15.16 17.6K
14:40 15.14 15.14 15.06 15.07 32.5K
14:45 15.12 15.20 15.05 15.07 60.9K
14:50 15.13 15.13 15.03 15.05 72.8K
14:55 15.06 15.08 15.06 15.08 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available