18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.23 | 15.39 | 15.20 | 15.28 | 56.7K |
| 09:35 | 15.28 | 15.28 | 15.18 | 15.18 | 25.4K |
| 09:40 | 15.18 | 15.19 | 15.08 | 15.08 | 40.3K |
| 09:45 | 15.08 | 15.08 | 14.98 | 14.98 | 86.9K |
| 09:50 | 14.98 | 15.01 | 14.93 | 14.93 | 47.7K |
| 09:55 | 14.94 | 14.94 | 14.71 | 14.71 | 73.1K |
| 10:00 | 14.73 | 14.78 | 14.51 | 14.65 | 112.6K |
| 10:05 | 14.68 | 14.75 | 14.65 | 14.75 | 26.7K |
| 10:10 | 14.77 | 14.82 | 14.77 | 14.79 | 43.8K |
| 10:15 | 14.80 | 14.82 | 14.77 | 14.78 | 39.0K |
| 10:20 | 14.78 | 14.82 | 14.76 | 14.80 | 38.1K |
| 10:25 | 14.80 | 14.81 | 14.75 | 14.77 | 12.6K |
| 10:30 | 14.75 | 14.76 | 14.72 | 14.74 | 32.3K |
| 10:35 | 14.72 | 14.74 | 14.69 | 14.69 | 35.0K |
| 10:40 | 14.72 | 14.72 | 14.66 | 14.68 | 13.8K |
| 10:45 | 14.67 | 14.72 | 14.66 | 14.66 | 25.4K |
| 10:50 | 14.66 | 14.71 | 14.66 | 14.70 | 16.3K |
| 10:55 | 14.70 | 14.70 | 14.66 | 14.67 | 13.2K |
| 11:00 | 14.67 | 14.70 | 14.66 | 14.66 | 9.0K |
| 11:05 | 14.65 | 14.67 | 14.63 | 14.65 | 21.4K |
| 11:10 | 14.66 | 14.66 | 14.64 | 14.64 | 4.5K |
| 11:15 | 14.63 | 14.70 | 14.62 | 14.68 | 24.4K |
| 11:20 | 14.68 | 14.69 | 14.67 | 14.69 | 5.9K |
| 11:25 | 14.68 | 14.74 | 14.68 | 14.74 | 15.2K |
| 13:00 | 14.74 | 14.77 | 14.70 | 14.70 | 5.6K |
| 13:05 | 14.72 | 14.74 | 14.69 | 14.74 | 4.9K |
| 13:10 | 14.75 | 14.75 | 14.70 | 14.70 | 7.3K |
| 13:15 | 14.70 | 14.73 | 14.70 | 14.71 | 4.9K |
| 13:20 | 14.74 | 14.76 | 14.74 | 14.76 | 2.9K |
| 13:25 | 14.77 | 14.80 | 14.77 | 14.77 | 25.8K |
| 13:30 | 14.80 | 14.83 | 14.77 | 14.78 | 8.4K |
| 13:35 | 14.78 | 14.83 | 14.76 | 14.83 | 12.8K |
| 13:40 | 14.84 | 14.84 | 14.77 | 14.77 | 24.7K |
| 13:45 | 14.77 | 14.77 | 14.70 | 14.70 | 27.3K |
| 13:50 | 14.73 | 14.78 | 14.73 | 14.74 | 17.2K |
| 13:55 | 14.74 | 14.74 | 14.71 | 14.74 | 11.8K |
| 14:00 | 14.73 | 14.80 | 14.71 | 14.80 | 44.5K |
| 14:05 | 14.78 | 14.78 | 14.74 | 14.75 | 1.6K |
| 14:10 | 14.79 | 14.79 | 14.72 | 14.72 | 8.1K |
| 14:15 | 14.72 | 14.74 | 14.69 | 14.69 | 15.8K |
| 14:20 | 14.68 | 14.68 | 14.67 | 14.68 | 11.9K |
| 14:25 | 14.67 | 14.67 | 14.66 | 14.66 | 12.1K |
| 14:30 | 14.66 | 14.67 | 14.61 | 14.62 | 36.9K |
| 14:35 | 14.61 | 14.61 | 14.58 | 14.59 | 35.2K |
| 14:40 | 14.58 | 14.66 | 14.58 | 14.66 | 28.6K |
| 14:45 | 14.62 | 14.66 | 14.62 | 14.62 | 23.1K |
| 14:50 | 14.61 | 14.66 | 14.61 | 14.65 | 44.9K |
| 14:55 | 14.64 | 14.71 | 14.63 | 14.71 | 17.3K |