18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.06 | 15.16 | 14.92 | 14.93 | 101.1K |
| 09:35 | 15.00 | 15.08 | 14.99 | 15.06 | 31.8K |
| 09:40 | 15.05 | 15.05 | 14.96 | 14.98 | 32.5K |
| 09:45 | 14.97 | 15.01 | 14.97 | 15.01 | 22.5K |
| 09:50 | 15.00 | 15.00 | 14.97 | 14.98 | 13.4K |
| 09:55 | 15.01 | 15.05 | 14.98 | 15.00 | 17.4K |
| 10:00 | 15.02 | 15.05 | 15.01 | 15.01 | 10.8K |
| 10:05 | 15.01 | 15.01 | 14.97 | 14.99 | 14.6K |
| 10:10 | 14.99 | 14.99 | 14.95 | 14.96 | 10.1K |
| 10:15 | 14.96 | 14.96 | 14.95 | 14.96 | 8.2K |
| 10:20 | 14.96 | 14.96 | 14.95 | 14.96 | 22.2K |
| 10:25 | 14.96 | 14.99 | 14.95 | 14.99 | 46.7K |
| 10:30 | 14.97 | 14.99 | 14.97 | 14.99 | 2.9K |
| 10:35 | 14.98 | 14.98 | 14.98 | 14.98 | 2.5K |
| 10:40 | 14.97 | 14.97 | 14.96 | 14.96 | 8.4K |
| 10:45 | 14.99 | 15.04 | 14.98 | 15.04 | 17.9K |
| 10:50 | 15.01 | 15.01 | 15.00 | 15.01 | 5.2K |
| 10:55 | 15.02 | 15.03 | 15.02 | 15.02 | 15.2K |
| 11:00 | 15.03 | 15.03 | 15.01 | 15.01 | 14.8K |
| 11:05 | 15.01 | 15.01 | 14.99 | 15.00 | 11.7K |
| 11:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 11:15 | 15.00 | 15.01 | 15.00 | 15.01 | 5.0K |
| 11:20 | 15.00 | 15.02 | 15.00 | 15.01 | 6.1K |
| 11:25 | 15.01 | 15.01 | 15.00 | 15.01 | 6.4K |
| 13:00 | 15.01 | 15.01 | 14.95 | 14.96 | 17.7K |
| 13:05 | 14.95 | 14.98 | 14.95 | 14.98 | 7.8K |
| 13:10 | 14.97 | 14.97 | 14.93 | 14.95 | 8.4K |
| 13:15 | 14.94 | 14.95 | 14.94 | 14.94 | 6.4K |
| 13:20 | 14.94 | 15.01 | 14.94 | 14.96 | 11.9K |
| 13:25 | 14.95 | 14.98 | 14.93 | 14.95 | 8.0K |
| 13:30 | 14.96 | 14.98 | 14.94 | 14.98 | 6.6K |
| 13:35 | 14.95 | 14.96 | 14.92 | 14.92 | 3.3K |
| 13:40 | 14.92 | 15.00 | 14.91 | 14.91 | 10.6K |
| 13:45 | 14.91 | 14.94 | 14.90 | 14.90 | 9.7K |
| 13:50 | 14.85 | 14.90 | 14.85 | 14.90 | 8.3K |
| 13:55 | 14.91 | 14.92 | 14.90 | 14.92 | 6.1K |
| 14:00 | 14.95 | 14.95 | 14.91 | 14.93 | 3.0K |
| 14:05 | 14.94 | 14.98 | 14.94 | 14.98 | 8.4K |
| 14:10 | 14.99 | 14.99 | 14.96 | 14.98 | 10.2K |
| 14:15 | 14.97 | 14.99 | 14.97 | 14.98 | 7.2K |
| 14:20 | 14.99 | 14.99 | 14.99 | 14.99 | 1.6K |
| 14:25 | 14.97 | 15.00 | 14.97 | 14.97 | 13.9K |
| 14:30 | 14.98 | 14.99 | 14.93 | 14.99 | 15.4K |
| 14:35 | 14.94 | 14.96 | 14.94 | 14.96 | 2.8K |
| 14:40 | 14.97 | 14.99 | 14.94 | 14.98 | 10.2K |
| 14:45 | 14.96 | 14.96 | 14.94 | 14.95 | 6.4K |
| 14:50 | 14.95 | 14.98 | 14.94 | 14.97 | 7.1K |
| 14:55 | 14.95 | 14.98 | 14.95 | 14.95 | 2.7K |