Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.28 15.12 15.17 126.1K
09:35 15.18 15.23 15.18 15.20 42.4K
09:40 15.20 15.22 15.19 15.20 34.2K
09:45 15.20 15.21 15.17 15.17 29.9K
09:50 15.17 15.21 15.16 15.20 40.8K
09:55 15.21 15.23 15.21 15.22 30.3K
10:00 15.23 15.24 15.22 15.22 21.8K
10:05 15.22 15.23 15.18 15.21 41.5K
10:10 15.20 15.21 15.18 15.20 31.6K
10:15 15.20 15.21 15.18 15.20 26.8K
10:20 15.20 15.21 15.15 15.17 25.6K
10:25 15.16 15.20 15.15 15.15 13.9K
10:30 15.19 15.21 15.16 15.17 28.7K
10:35 15.19 15.19 15.16 15.16 4.8K
10:40 15.16 15.17 15.14 15.17 20.0K
10:45 15.17 15.17 15.16 15.17 3.7K
10:50 15.17 15.17 15.16 15.17 3.9K
10:55 15.16 15.16 15.15 15.16 15.4K
11:00 15.16 15.16 15.15 15.16 10.4K
11:05 15.16 15.16 15.15 15.16 6.0K
11:10 15.16 15.17 15.15 15.16 23.0K
11:15 15.16 15.18 15.16 15.17 20.9K
11:20 15.17 15.22 15.17 15.22 33.3K
11:25 15.20 15.22 15.19 15.22 10.5K
13:00 15.19 15.22 15.18 15.20 55.5K
13:05 15.19 15.20 15.19 15.20 3.3K
13:10 15.21 15.21 15.19 15.21 2.2K
13:15 15.21 15.21 15.20 15.21 1.5K
13:20 15.21 15.24 15.21 15.24 23.1K
13:25 15.24 15.24 15.18 15.18 27.3K
13:30 15.20 15.20 15.18 15.19 8.3K
13:35 15.20 15.20 15.18 15.19 3.8K
13:40 15.19 15.19 15.17 15.17 20.5K
13:45 15.16 15.16 15.15 15.15 14.4K
13:50 15.15 15.15 15.14 15.14 63.9K
13:55 15.14 15.16 15.10 15.10 43.2K
14:00 15.10 15.13 15.10 15.11 41.5K
14:05 15.11 15.12 15.09 15.09 21.0K
14:10 15.09 15.09 15.05 15.08 15.6K
14:15 15.08 15.08 15.05 15.05 14.6K
14:20 15.02 15.02 14.97 15.00 26.9K
14:25 15.01 15.04 15.00 15.00 16.4K
14:30 15.02 15.05 15.01 15.05 9.9K
14:35 15.04 15.09 15.02 15.05 17.9K
14:40 15.05 15.12 15.04 15.10 34.0K
14:45 15.11 15.13 15.10 15.13 26.3K
14:50 15.13 15.15 15.11 15.14 31.8K
14:55 15.12 15.14 15.10 15.14 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available