Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.21 15.12 15.17 76.6K
09:35 15.14 15.19 15.07 15.09 59.5K
09:40 15.09 15.10 15.06 15.10 24.1K
09:45 15.10 15.12 15.06 15.06 41.1K
09:50 15.06 15.10 15.02 15.10 43.0K
09:55 15.12 15.15 15.12 15.15 29.4K
10:00 15.14 15.16 15.14 15.16 10.9K
10:05 15.16 15.19 15.15 15.18 31.6K
10:10 15.19 15.21 15.18 15.20 28.5K
10:15 15.19 15.20 15.18 15.19 15.2K
10:20 15.18 15.19 15.17 15.19 20.2K
10:25 15.18 15.20 15.18 15.20 8.4K
10:30 15.20 15.20 15.17 15.17 16.2K
10:35 15.17 15.22 15.17 15.21 55.9K
10:40 15.23 15.23 15.20 15.21 16.0K
10:45 15.21 15.22 15.21 15.22 3.1K
10:50 15.21 15.21 15.21 15.21 16.0K
10:55 15.22 15.22 15.18 15.18 31.6K
11:00 15.20 15.22 15.20 15.21 27.6K
11:05 15.22 15.22 15.21 15.21 23.4K
11:10 15.21 15.22 15.20 15.22 11.7K
11:15 15.22 15.22 15.20 15.20 24.1K
11:20 15.20 15.20 15.19 15.19 7.1K
11:25 15.19 15.20 15.19 15.20 9.8K
13:00 15.19 15.21 15.19 15.21 22.9K
13:05 15.21 15.22 15.20 15.22 19.4K
13:10 15.21 15.22 15.21 15.21 5.1K
13:15 15.21 15.21 15.20 15.20 6.8K
13:20 15.21 15.22 15.21 15.21 10.1K
13:25 15.21 15.27 15.21 15.27 101.7K
13:30 15.27 15.28 15.26 15.26 10.3K
13:35 15.26 15.26 15.23 15.23 15.0K
13:40 15.24 15.26 15.23 15.26 5.2K
13:45 15.26 15.26 15.24 15.24 6.4K
13:50 15.23 15.23 15.20 15.20 11.3K
13:55 15.23 15.24 15.21 15.21 3.4K
14:00 15.21 15.21 15.21 15.21 5.7K
14:05 15.23 15.25 15.23 15.25 4.7K
14:10 15.24 15.25 15.24 15.24 3.6K
14:15 15.24 15.24 15.23 15.23 4.5K
14:20 15.24 15.26 15.23 15.24 22.4K
14:25 15.25 15.26 15.24 15.25 4.6K
14:30 15.26 15.26 15.23 15.26 21.4K
14:35 15.26 15.27 15.25 15.27 9.9K
14:40 15.26 15.27 15.26 15.27 9.5K
14:45 15.28 15.30 15.27 15.29 30.3K
14:50 15.27 15.33 15.27 15.31 49.4K
14:55 15.31 15.34 15.31 15.33 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available