Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.50 15.31 15.48 57.2K
09:35 15.48 15.54 15.44 15.45 49.7K
09:40 15.45 15.61 15.45 15.61 99.0K
09:45 15.59 15.64 15.58 15.63 93.2K
09:50 15.64 15.68 15.61 15.68 65.9K
09:55 15.68 15.71 15.66 15.71 38.8K
10:00 15.72 15.73 15.69 15.71 38.7K
10:05 15.72 15.73 15.71 15.72 21.4K
10:10 15.73 15.76 15.73 15.75 50.7K
10:15 15.75 15.75 15.74 15.75 19.4K
10:20 15.75 15.76 15.73 15.73 23.9K
10:25 15.72 15.77 15.72 15.77 26.5K
10:30 15.79 15.84 15.77 15.83 63.4K
10:35 15.85 15.85 15.83 15.85 16.0K
10:40 15.84 15.84 15.79 15.79 35.4K
10:45 15.80 15.80 15.73 15.74 26.2K
10:50 15.74 15.76 15.72 15.76 15.8K
10:55 15.74 15.74 15.72 15.74 6.4K
11:00 15.73 15.73 15.72 15.72 4.1K
11:05 15.72 15.72 15.70 15.72 42.3K
11:10 15.72 15.74 15.71 15.73 17.7K
11:15 15.75 15.75 15.72 15.72 13.5K
11:20 15.72 15.72 15.71 15.72 12.6K
11:25 15.74 15.74 15.70 15.72 7.2K
13:00 15.70 15.74 15.70 15.72 11.3K
13:05 15.72 15.73 15.69 15.70 16.1K
13:10 15.70 15.71 15.69 15.71 20.1K
13:15 15.71 15.72 15.66 15.66 19.4K
13:20 15.66 15.66 15.60 15.63 31.4K
13:25 15.64 15.64 15.61 15.62 6.9K
13:30 15.63 15.64 15.60 15.60 18.4K
13:35 15.60 15.62 15.60 15.60 9.4K
13:40 15.60 15.60 15.59 15.59 14.5K
13:45 15.59 15.59 15.57 15.58 8.0K
13:50 15.57 15.60 15.57 15.58 7.2K
13:55 15.60 15.63 15.60 15.61 8.5K
14:00 15.62 15.63 15.59 15.60 9.2K
14:05 15.62 15.62 15.60 15.60 25.6K
14:10 15.59 15.60 15.58 15.59 14.9K
14:15 15.60 15.60 15.58 15.58 6.7K
14:20 15.58 15.58 15.57 15.57 5.7K
14:25 15.59 15.59 15.54 15.54 34.6K
14:30 15.53 15.54 15.52 15.53 22.1K
14:35 15.53 15.55 15.51 15.55 66.4K
14:40 15.55 15.59 15.54 15.59 23.7K
14:45 15.57 15.60 15.52 15.52 60.7K
14:50 15.57 15.57 15.51 15.55 31.9K
14:55 15.55 15.60 15.54 15.59 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available