Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.56 15.41 15.52 85.2K
09:35 15.54 15.56 15.52 15.55 54.7K
09:40 15.54 15.54 15.49 15.49 26.2K
09:45 15.51 15.52 15.50 15.51 5.3K
09:50 15.49 15.49 15.45 15.46 39.9K
09:55 15.47 15.55 15.47 15.55 14.5K
10:00 15.52 15.54 15.50 15.51 20.6K
10:05 15.52 15.52 15.49 15.50 12.5K
10:10 15.51 15.55 15.51 15.53 40.6K
10:15 15.55 15.58 15.55 15.58 21.5K
10:20 15.57 15.57 15.55 15.57 7.2K
10:25 15.57 15.58 15.56 15.56 8.1K
10:30 15.56 15.56 15.47 15.51 68.7K
10:35 15.51 15.51 15.50 15.51 16.4K
10:40 15.51 15.53 15.50 15.50 29.3K
10:45 15.49 15.53 15.48 15.51 20.8K
10:50 15.51 15.53 15.51 15.53 0.8K
10:55 15.53 15.54 15.52 15.54 11.4K
11:00 15.54 15.56 15.53 15.56 39.6K
11:05 15.56 15.57 15.52 15.52 13.5K
11:10 15.53 15.55 15.52 15.54 10.4K
11:15 15.54 15.55 15.49 15.49 39.2K
11:20 15.49 15.50 15.47 15.48 40.6K
11:25 15.45 15.48 15.45 15.48 6.8K
13:00 15.48 15.53 15.48 15.50 8.2K
13:05 15.50 15.51 15.49 15.51 7.6K
13:10 15.49 15.50 15.48 15.50 5.2K
13:15 15.50 15.51 15.49 15.49 24.5K
13:20 15.49 15.50 15.49 15.49 8.7K
13:25 15.48 15.48 15.47 15.47 8.4K
13:30 15.47 15.48 15.46 15.46 9.5K
13:35 15.46 15.49 15.46 15.49 7.8K
13:40 15.48 15.50 15.48 15.48 2.4K
13:45 15.48 15.48 15.43 15.45 21.8K
13:50 15.45 15.45 15.43 15.43 2.7K
13:55 15.43 15.44 15.43 15.43 7.3K
14:00 15.44 15.45 15.42 15.44 10.7K
14:05 15.41 15.44 15.41 15.42 14.7K
14:10 15.43 15.43 15.41 15.42 4.2K
14:15 15.42 15.44 15.42 15.44 12.9K
14:20 15.42 15.42 15.39 15.39 28.4K
14:25 15.39 15.39 15.36 15.39 28.6K
14:30 15.39 15.40 15.39 15.40 9.6K
14:35 15.40 15.41 15.39 15.40 28.0K
14:40 15.40 15.41 15.39 15.40 12.4K
14:45 15.41 15.42 15.39 15.42 21.2K
14:50 15.41 15.42 15.40 15.42 26.2K
14:55 15.42 15.44 15.41 15.42 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available