Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.97 15.04 14.82 14.97 82.2K
09:35 14.94 15.04 14.94 15.02 27.9K
09:40 15.02 15.05 14.95 15.02 37.5K
09:45 15.05 15.08 15.02 15.07 31.2K
09:50 15.08 15.12 15.02 15.12 28.7K
09:55 15.12 15.15 15.11 15.11 34.6K
10:00 15.12 15.18 15.12 15.15 35.4K
10:05 15.15 15.20 15.13 15.20 53.5K
10:10 15.20 15.24 15.18 15.19 40.3K
10:15 15.20 15.26 15.20 15.22 49.0K
10:20 15.23 15.28 15.23 15.28 34.3K
10:25 15.28 15.29 15.27 15.29 52.9K
10:30 15.28 15.36 15.28 15.34 68.8K
10:35 15.35 15.37 15.26 15.26 78.9K
10:40 15.21 15.30 15.21 15.30 19.3K
10:45 15.29 15.29 15.27 15.28 16.9K
10:50 15.28 15.32 15.28 15.30 21.4K
10:55 15.30 15.30 15.26 15.30 16.7K
11:00 15.29 15.31 15.21 15.21 20.7K
11:05 15.23 15.29 15.21 15.26 17.6K
11:10 15.26 15.26 15.22 15.22 6.4K
11:15 15.22 15.23 15.21 15.22 14.3K
11:20 15.22 15.23 15.17 15.19 30.2K
11:25 15.19 15.19 15.15 15.15 11.8K
13:00 15.17 15.19 15.16 15.18 11.7K
13:05 15.17 15.19 15.16 15.17 9.4K
13:10 15.17 15.22 15.17 15.22 17.1K
13:15 15.22 15.26 15.19 15.25 13.6K
13:20 15.24 15.24 15.21 15.21 6.9K
13:25 15.20 15.22 15.18 15.19 12.7K
13:30 15.19 15.19 15.17 15.17 18.6K
13:35 15.17 15.17 15.14 15.14 12.1K
13:40 15.14 15.17 15.13 15.14 15.3K
13:45 15.15 15.15 15.12 15.12 9.0K
13:50 15.12 15.14 15.10 15.11 9.7K
13:55 15.12 15.17 15.12 15.16 9.3K
14:00 15.16 15.19 15.11 15.11 7.4K
14:05 15.12 15.13 15.10 15.11 7.0K
14:10 15.11 15.12 15.08 15.09 8.9K
14:15 15.09 15.11 15.08 15.09 9.7K
14:20 15.09 15.10 15.08 15.09 9.4K
14:25 15.09 15.11 15.07 15.11 20.8K
14:30 15.11 15.11 15.07 15.08 9.4K
14:35 15.08 15.08 15.05 15.05 9.1K
14:40 15.06 15.06 15.02 15.06 19.4K
14:45 15.06 15.08 15.06 15.08 10.7K
14:50 15.08 15.11 15.08 15.11 43.3K
14:55 15.11 15.11 15.09 15.11 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available