Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.66 15.56 15.56 86.2K
09:35 15.55 15.56 15.53 15.54 30.5K
09:40 15.54 15.55 15.51 15.51 47.6K
09:45 15.51 15.51 15.44 15.46 30.8K
09:50 15.45 15.46 15.44 15.46 16.1K
09:55 15.46 15.48 15.45 15.46 22.8K
10:00 15.46 15.48 15.44 15.44 45.0K
10:05 15.45 15.46 15.44 15.44 47.9K
10:10 15.43 15.46 15.43 15.45 8.9K
10:15 15.47 15.49 15.47 15.48 4.4K
10:20 15.48 15.48 15.45 15.48 8.6K
10:25 15.48 15.49 15.48 15.49 2.5K
10:30 15.49 15.52 15.46 15.50 3.8K
10:35 15.51 15.53 15.51 15.51 14.4K
10:40 15.52 15.56 15.51 15.53 18.5K
10:45 15.53 15.56 15.53 15.56 6.7K
10:50 15.55 15.56 15.55 15.55 13.2K
10:55 15.54 15.56 15.54 15.55 7.1K
11:00 15.56 15.58 15.54 15.58 24.9K
11:05 15.54 15.55 15.54 15.55 1.8K
11:10 15.54 15.55 15.54 15.55 16.7K
11:15 15.56 15.60 15.56 15.60 25.2K
11:20 15.60 15.60 15.56 15.56 7.8K
11:25 15.56 15.58 15.56 15.58 3.9K
13:00 15.58 15.60 15.55 15.55 30.3K
13:05 15.54 15.54 15.53 15.53 1.5K
13:10 15.53 15.55 15.53 15.53 4.8K
13:15 15.53 15.54 15.53 15.54 3.3K
13:20 15.55 15.56 15.54 15.56 2.8K
13:25 15.56 15.57 15.56 15.57 11.1K
13:30 15.57 15.59 15.57 15.59 29.6K
13:35 15.59 15.59 15.56 15.58 34.3K
13:40 15.56 15.57 15.56 15.57 3.5K
13:45 15.57 15.57 15.54 15.55 2.5K
13:50 15.55 15.56 15.55 15.56 3.7K
13:55 15.56 15.56 15.56 15.56 4.7K
14:00 15.56 15.58 15.55 15.58 6.4K
14:05 15.58 15.59 15.57 15.58 5.6K
14:10 15.59 15.59 15.58 15.59 8.5K
14:15 15.59 15.59 15.54 15.56 15.2K
14:20 15.56 15.56 15.48 15.49 34.8K
14:25 15.49 15.51 15.46 15.51 18.7K
14:30 15.48 15.53 15.48 15.53 24.6K
14:35 15.52 15.53 15.49 15.53 30.0K
14:40 15.53 15.53 15.50 15.51 9.8K
14:45 15.51 15.53 15.50 15.50 10.6K
14:50 15.51 15.53 15.50 15.52 22.2K
14:55 15.52 15.53 15.51 15.51 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available