Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.80 15.69 15.70 183.1K
09:35 15.71 15.79 15.66 15.77 123.7K
09:40 15.78 15.78 15.68 15.68 47.3K
09:45 15.68 15.69 15.65 15.66 31.0K
09:50 15.67 15.68 15.63 15.65 39.1K
09:55 15.68 15.70 15.64 15.65 34.1K
10:00 15.65 15.72 15.65 15.71 27.8K
10:05 15.70 15.76 15.70 15.74 25.4K
10:10 15.74 15.83 15.73 15.80 59.2K
10:15 15.80 15.89 15.79 15.88 99.9K
10:20 15.89 16.09 15.88 15.94 222.9K
10:25 15.98 16.01 15.94 15.99 46.0K
10:30 15.98 16.01 15.97 16.00 52.7K
10:35 16.00 16.05 15.99 16.02 38.1K
10:40 16.02 16.31 16.02 16.25 268.4K
10:45 16.25 16.25 16.09 16.10 86.9K
10:50 16.09 16.37 16.07 16.21 166.9K
10:55 16.21 16.36 16.21 16.28 118.4K
11:00 16.27 16.36 16.25 16.33 113.8K
11:05 16.33 16.50 16.28 16.47 233.7K
11:10 16.44 16.44 16.38 16.39 50.1K
11:15 16.39 16.58 16.31 16.57 178.2K
11:20 16.58 16.59 16.53 16.58 156.8K
11:25 16.58 16.62 16.56 16.59 75.7K
13:00 16.60 16.60 16.44 16.44 103.1K
13:05 16.44 16.45 16.37 16.42 62.1K
13:10 16.42 16.59 16.41 16.59 122.9K
13:15 16.59 16.65 16.51 16.62 129.0K
13:20 16.62 16.89 16.56 16.64 443.3K
13:25 16.65 16.93 16.65 16.67 343.3K
13:30 16.66 16.72 16.57 16.57 118.5K
13:35 16.57 16.57 16.50 16.51 72.7K
13:40 16.50 16.60 16.43 16.60 137.1K
13:45 16.60 16.60 16.48 16.48 80.0K
13:50 16.51 16.51 16.41 16.42 30.5K
13:55 16.41 16.47 16.40 16.42 59.0K
14:00 16.42 16.43 16.40 16.40 41.4K
14:05 16.41 16.44 16.40 16.41 45.0K
14:10 16.42 16.43 16.38 16.39 70.9K
14:15 16.39 16.39 16.35 16.37 65.8K
14:20 16.36 16.36 16.31 16.32 91.0K
14:25 16.31 16.33 16.29 16.29 90.9K
14:30 16.28 16.29 16.23 16.27 116.4K
14:35 16.26 16.31 16.25 16.28 70.4K
14:40 16.27 16.30 16.24 16.26 108.5K
14:45 16.24 16.25 16.21 16.23 122.9K
14:50 16.23 16.27 16.19 16.24 194.1K
14:55 16.25 16.28 16.23 16.25 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available