18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.27 | 16.48 | 16.25 | 16.38 | 689.5K |
| 09:35 | 16.38 | 16.38 | 16.28 | 16.30 | 152.2K |
| 09:40 | 16.31 | 16.42 | 16.31 | 16.37 | 103.5K |
| 09:45 | 16.37 | 16.40 | 16.30 | 16.31 | 73.3K |
| 09:50 | 16.32 | 16.36 | 16.30 | 16.31 | 40.3K |
| 09:55 | 16.30 | 16.32 | 16.28 | 16.30 | 38.0K |
| 10:00 | 16.30 | 16.32 | 16.29 | 16.30 | 60.4K |
| 10:05 | 16.30 | 16.30 | 16.26 | 16.26 | 29.8K |
| 10:10 | 16.26 | 16.28 | 16.25 | 16.28 | 54.1K |
| 10:15 | 16.28 | 16.30 | 16.28 | 16.29 | 48.1K |
| 10:20 | 16.28 | 16.29 | 16.22 | 16.22 | 62.9K |
| 10:25 | 16.22 | 16.22 | 16.15 | 16.17 | 114.8K |
| 10:30 | 16.15 | 16.18 | 16.12 | 16.16 | 109.7K |
| 10:35 | 16.14 | 16.23 | 16.14 | 16.21 | 16.8K |
| 10:40 | 16.22 | 16.24 | 16.19 | 16.24 | 34.2K |
| 10:45 | 16.22 | 16.23 | 16.22 | 16.23 | 1.6K |
| 10:50 | 16.22 | 16.27 | 16.21 | 16.26 | 22.8K |
| 10:55 | 16.27 | 16.35 | 16.27 | 16.35 | 38.5K |
| 11:00 | 16.34 | 16.37 | 16.30 | 16.30 | 49.7K |
| 11:05 | 16.30 | 16.33 | 16.28 | 16.31 | 60.7K |
| 11:10 | 16.31 | 16.33 | 16.31 | 16.33 | 12.1K |
| 11:15 | 16.32 | 16.33 | 16.24 | 16.30 | 33.6K |
| 11:20 | 16.29 | 16.29 | 16.27 | 16.27 | 7.4K |
| 11:25 | 16.26 | 16.27 | 16.22 | 16.26 | 25.8K |
| 13:00 | 16.24 | 16.26 | 16.18 | 16.19 | 35.3K |
| 13:05 | 16.19 | 16.19 | 16.16 | 16.17 | 15.5K |
| 13:10 | 16.17 | 16.18 | 16.17 | 16.17 | 16.9K |
| 13:15 | 16.17 | 16.18 | 16.13 | 16.14 | 28.0K |
| 13:20 | 16.14 | 16.19 | 16.13 | 16.19 | 21.9K |
| 13:25 | 16.19 | 16.19 | 16.16 | 16.16 | 28.3K |
| 13:30 | 16.16 | 16.16 | 16.13 | 16.15 | 28.0K |
| 13:35 | 16.16 | 16.16 | 16.14 | 16.14 | 14.8K |
| 13:40 | 16.15 | 16.16 | 16.14 | 16.15 | 35.1K |
| 13:45 | 16.16 | 16.20 | 16.14 | 16.18 | 13.8K |
| 13:50 | 16.18 | 16.20 | 16.18 | 16.18 | 19.9K |
| 13:55 | 16.17 | 16.22 | 16.17 | 16.21 | 28.9K |
| 14:00 | 16.19 | 16.24 | 16.18 | 16.24 | 16.0K |
| 14:05 | 16.23 | 16.24 | 16.22 | 16.22 | 4.4K |
| 14:10 | 16.22 | 16.23 | 16.21 | 16.23 | 33.9K |
| 14:15 | 16.24 | 16.24 | 16.20 | 16.24 | 16.8K |
| 14:20 | 16.22 | 16.26 | 16.22 | 16.26 | 13.2K |
| 14:25 | 16.25 | 16.29 | 16.23 | 16.27 | 60.1K |
| 14:30 | 16.26 | 16.29 | 16.22 | 16.28 | 28.4K |
| 14:35 | 16.27 | 16.29 | 16.25 | 16.27 | 29.9K |
| 14:40 | 16.26 | 16.28 | 16.26 | 16.27 | 24.2K |
| 14:45 | 16.28 | 16.30 | 16.26 | 16.29 | 54.6K |
| 14:50 | 16.29 | 16.33 | 16.28 | 16.30 | 73.8K |
| 14:55 | 16.31 | 16.33 | 16.29 | 16.31 | 28.1K |