Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.42 13.00 13.00 251.1K
09:35 12.99 12.99 12.72 12.80 299.2K
09:40 12.80 12.85 12.72 12.82 152.2K
09:45 12.82 13.01 12.82 12.94 79.9K
09:50 12.94 13.05 12.94 13.00 81.8K
09:55 13.00 13.15 12.99 13.14 36.8K
10:00 13.14 13.24 13.13 13.18 92.8K
10:05 13.15 13.21 13.15 13.19 71.6K
10:10 13.20 13.36 13.20 13.35 52.3K
10:15 13.34 13.43 13.34 13.38 44.5K
10:20 13.37 13.48 13.35 13.48 15.4K
10:25 13.45 13.50 13.37 13.37 22.4K
10:30 13.39 13.41 13.35 13.41 48.0K
10:35 13.39 13.39 13.30 13.35 37.8K
10:40 13.33 13.35 13.27 13.27 10.4K
10:45 13.36 13.40 13.27 13.34 24.4K
10:50 13.35 13.40 13.35 13.38 9.3K
10:55 13.37 13.37 13.33 13.35 19.3K
11:00 13.38 13.43 13.33 13.33 30.8K
11:05 13.31 13.31 13.23 13.23 11.5K
11:10 13.22 13.24 13.21 13.24 24.0K
11:15 13.25 13.29 13.25 13.25 17.9K
11:20 13.26 13.31 13.26 13.30 1.2K
11:25 13.34 13.41 13.32 13.35 21.8K
13:00 13.41 13.41 13.26 13.31 27.5K
13:05 13.37 13.39 13.32 13.38 8.6K
13:10 13.38 13.48 13.37 13.48 12.0K
13:15 13.49 13.66 13.49 13.55 77.7K
13:20 13.59 13.61 13.56 13.57 8.5K
13:25 13.56 13.60 13.56 13.60 14.0K
13:30 13.60 13.66 13.59 13.66 20.0K
13:35 13.66 13.72 13.66 13.71 38.7K
13:40 13.71 13.77 13.70 13.71 26.2K
13:45 13.73 13.80 13.71 13.77 23.9K
13:50 13.80 13.80 13.73 13.73 11.0K
13:55 13.74 13.77 13.68 13.70 17.4K
14:00 13.74 13.74 13.68 13.71 9.9K
14:05 13.70 13.76 13.70 13.76 38.7K
14:10 13.79 13.80 13.71 13.76 25.3K
14:15 13.79 13.84 13.79 13.83 49.7K
14:20 13.83 13.84 13.81 13.82 15.4K
14:25 13.83 13.84 13.77 13.82 15.4K
14:30 13.82 13.89 13.82 13.88 31.8K
14:35 13.88 13.89 13.81 13.86 16.7K
14:40 13.87 13.87 13.80 13.80 25.7K
14:45 13.80 13.85 13.78 13.82 20.7K
14:50 13.82 13.93 13.80 13.82 69.1K
14:55 13.82 13.92 13.82 13.83 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available