Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.30 15.10 15.15 373.3K
09:35 15.15 15.23 15.01 15.23 150.0K
09:40 15.20 15.27 15.12 15.12 99.4K
09:45 15.11 15.17 15.10 15.17 48.0K
09:50 15.19 15.25 15.14 15.18 95.5K
09:55 15.14 15.19 15.14 15.17 73.5K
10:00 15.17 15.20 15.14 15.18 59.7K
10:05 15.18 15.21 15.16 15.18 31.8K
10:10 15.16 15.25 15.14 15.20 99.4K
10:15 15.20 15.24 15.20 15.24 19.6K
10:20 15.24 15.26 15.21 15.21 17.5K
10:25 15.21 15.22 15.19 15.19 13.4K
10:30 15.20 15.21 15.17 15.20 21.0K
10:35 15.20 15.21 15.19 15.21 38.0K
10:40 15.21 15.21 15.20 15.21 18.7K
10:45 15.20 15.20 15.15 15.15 35.9K
10:50 15.16 15.18 15.16 15.17 14.9K
10:55 15.17 15.17 15.14 15.14 32.8K
11:00 15.14 15.16 15.13 15.15 32.4K
11:05 15.16 15.19 15.16 15.18 46.5K
11:10 15.18 15.18 15.14 15.16 21.8K
11:15 15.16 15.19 15.15 15.19 29.5K
11:20 15.18 15.18 15.17 15.18 22.4K
11:25 15.18 15.19 15.17 15.19 11.5K
13:00 15.19 15.20 15.10 15.14 117.4K
13:05 15.15 15.19 15.13 15.18 34.7K
13:10 15.18 15.27 15.17 15.22 44.4K
13:15 15.20 15.25 15.20 15.25 13.1K
13:20 15.25 15.25 15.22 15.24 16.8K
13:25 15.24 15.28 15.23 15.27 74.5K
13:30 15.27 15.28 15.25 15.28 25.5K
13:35 15.28 15.28 15.24 15.27 41.8K
13:40 15.27 15.27 15.25 15.25 12.2K
13:45 15.23 15.26 15.22 15.23 21.4K
13:50 15.23 15.25 15.22 15.24 14.6K
13:55 15.26 15.26 15.23 15.23 9.7K
14:00 15.24 15.26 15.24 15.24 31.0K
14:05 15.25 15.30 15.25 15.28 63.8K
14:10 15.28 15.29 15.24 15.27 19.1K
14:15 15.25 15.31 15.24 15.29 64.2K
14:20 15.29 15.31 15.28 15.30 14.9K
14:25 15.28 15.29 15.24 15.27 15.2K
14:30 15.25 15.30 15.24 15.27 30.3K
14:35 15.26 15.29 15.26 15.28 29.0K
14:40 15.28 15.29 15.25 15.29 37.8K
14:45 15.29 15.32 15.26 15.27 68.9K
14:50 15.28 15.32 15.26 15.32 56.1K
14:55 15.28 15.31 15.27 15.31 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available