Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.60 15.52 15.57 68.6K
09:35 15.58 15.62 15.55 15.57 63.1K
09:40 15.57 15.70 15.57 15.68 121.7K
09:45 15.68 15.73 15.68 15.73 80.2K
09:50 15.72 15.88 15.72 15.83 151.7K
09:55 15.81 15.86 15.78 15.85 77.2K
10:00 15.93 16.03 15.91 15.98 147.9K
10:05 15.96 16.59 15.96 16.58 731.1K
10:10 16.57 16.57 16.21 16.21 440.5K
10:15 16.21 16.22 16.14 16.19 213.0K
10:20 16.20 16.23 16.19 16.19 94.6K
10:25 16.18 16.20 16.13 16.20 66.4K
10:30 16.21 16.21 16.13 16.15 65.3K
10:35 16.14 16.16 16.10 16.15 49.4K
10:40 16.15 16.18 16.06 16.07 85.3K
10:45 16.06 16.09 16.03 16.05 69.7K
10:50 16.05 16.13 16.04 16.09 78.5K
10:55 16.09 16.14 16.09 16.11 39.9K
11:00 16.10 16.10 16.04 16.06 23.1K
11:05 16.07 16.08 16.02 16.05 52.3K
11:10 16.05 16.05 16.02 16.03 16.3K
11:15 16.04 16.04 16.02 16.02 15.3K
11:20 16.01 16.02 16.00 16.00 15.3K
11:25 16.00 16.02 15.99 15.99 24.1K
13:00 15.99 16.04 15.98 15.99 38.6K
13:05 15.98 16.00 15.96 15.99 41.8K
13:10 16.00 16.03 15.99 16.03 17.3K
13:15 16.02 16.05 16.01 16.04 10.5K
13:20 16.03 16.04 16.01 16.03 28.5K
13:25 16.04 16.06 16.03 16.04 27.6K
13:30 16.04 16.07 16.03 16.04 65.0K
13:35 16.05 16.05 16.02 16.04 29.7K
13:40 16.05 16.08 16.05 16.06 24.2K
13:45 16.06 16.07 16.05 16.07 10.7K
13:50 16.07 16.08 16.06 16.06 6.8K
13:55 16.06 16.06 16.04 16.04 12.1K
14:00 16.04 16.12 16.03 16.12 98.6K
14:05 16.12 16.13 16.11 16.12 11.8K
14:10 16.11 16.11 16.09 16.09 9.4K
14:15 16.09 16.11 16.07 16.09 24.9K
14:20 16.10 16.11 16.09 16.09 11.6K
14:25 16.11 16.12 16.08 16.08 20.5K
14:30 16.08 16.14 16.08 16.12 48.8K
14:35 16.12 16.12 16.07 16.11 53.0K
14:40 16.10 16.11 16.07 16.09 76.1K
14:45 16.10 16.12 16.07 16.07 55.9K
14:50 16.08 16.08 16.05 16.07 98.9K
14:55 16.07 16.09 16.07 16.07 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available