Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.17 16.00 16.08 333.0K
09:35 16.05 16.05 15.92 15.92 185.8K
09:40 15.92 16.04 15.91 16.01 109.4K
09:45 16.02 16.05 15.98 15.98 35.6K
09:50 15.99 15.99 15.85 15.93 92.6K
09:55 15.94 16.05 15.92 16.05 54.6K
10:00 16.05 16.06 16.02 16.03 38.4K
10:05 16.04 16.09 16.02 16.04 85.9K
10:10 16.09 16.09 16.04 16.07 17.5K
10:15 16.07 16.08 16.04 16.04 15.9K
10:20 16.04 16.08 16.03 16.06 17.3K
10:25 16.04 16.10 16.03 16.09 90.9K
10:30 16.09 16.09 16.04 16.08 23.4K
10:35 16.06 16.10 16.06 16.10 59.6K
10:40 16.10 16.17 16.10 16.15 65.2K
10:45 16.15 16.15 16.11 16.12 21.6K
10:50 16.12 16.15 16.08 16.11 22.6K
10:55 16.11 16.12 16.09 16.12 25.9K
11:00 16.12 16.12 16.08 16.09 20.0K
11:05 16.08 16.10 16.07 16.09 17.5K
11:10 16.09 16.14 16.08 16.14 23.0K
11:15 16.13 16.14 16.13 16.13 23.9K
11:20 16.14 16.15 16.13 16.13 19.0K
11:25 16.14 16.14 16.11 16.14 22.2K
13:00 16.14 16.14 16.07 16.09 26.8K
13:05 16.10 16.12 16.07 16.12 16.3K
13:10 16.13 16.13 16.09 16.09 20.8K
13:15 16.09 16.11 16.09 16.10 38.7K
13:20 16.09 16.10 16.08 16.09 29.4K
13:25 16.08 16.08 16.07 16.07 16.8K
13:30 16.06 16.11 16.06 16.09 22.1K
13:35 16.09 16.12 16.06 16.12 33.3K
13:40 16.10 16.13 16.10 16.13 13.6K
13:45 16.13 16.13 16.11 16.12 8.9K
13:50 16.11 16.14 16.10 16.12 14.1K
13:55 16.14 16.15 16.12 16.14 31.0K
14:00 16.15 16.15 16.13 16.13 22.8K
14:05 16.13 16.13 16.10 16.11 14.6K
14:10 16.10 16.11 16.08 16.08 16.8K
14:15 16.08 16.09 16.08 16.08 6.0K
14:20 16.08 16.08 16.06 16.06 19.5K
14:25 16.06 16.08 16.05 16.08 29.7K
14:30 16.07 16.08 16.04 16.04 25.7K
14:35 16.05 16.06 16.04 16.05 29.4K
14:40 16.06 16.07 16.04 16.04 28.6K
14:45 16.05 16.05 16.00 16.03 34.5K
14:50 16.02 16.06 16.02 16.05 63.2K
14:55 16.05 16.07 16.04 16.07 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available