18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.37 | 16.11 | 16.18 | 163.1K |
| 09:35 | 16.17 | 16.21 | 16.17 | 16.19 | 39.0K |
| 09:40 | 16.19 | 16.23 | 16.19 | 16.22 | 59.7K |
| 09:45 | 16.26 | 16.32 | 16.22 | 16.30 | 42.4K |
| 09:50 | 16.30 | 16.36 | 16.30 | 16.35 | 76.6K |
| 09:55 | 16.33 | 16.35 | 16.31 | 16.32 | 32.7K |
| 10:00 | 16.31 | 16.34 | 16.28 | 16.29 | 20.8K |
| 10:05 | 16.28 | 16.31 | 16.26 | 16.28 | 37.6K |
| 10:10 | 16.28 | 16.29 | 16.21 | 16.21 | 13.3K |
| 10:15 | 16.21 | 16.23 | 16.19 | 16.23 | 24.1K |
| 10:20 | 16.21 | 16.21 | 16.19 | 16.19 | 23.0K |
| 10:25 | 16.18 | 16.21 | 16.18 | 16.21 | 11.6K |
| 10:30 | 16.21 | 16.23 | 16.21 | 16.23 | 11.4K |
| 10:35 | 16.22 | 16.25 | 16.21 | 16.21 | 17.2K |
| 10:40 | 16.21 | 16.22 | 16.15 | 16.19 | 42.7K |
| 10:45 | 16.19 | 16.21 | 16.17 | 16.17 | 18.3K |
| 10:50 | 16.17 | 16.18 | 16.17 | 16.17 | 8.9K |
| 10:55 | 16.17 | 16.21 | 16.17 | 16.19 | 19.6K |
| 11:00 | 16.20 | 16.25 | 16.20 | 16.25 | 17.4K |
| 11:05 | 16.26 | 16.26 | 16.21 | 16.21 | 15.9K |
| 11:10 | 16.21 | 16.24 | 16.20 | 16.23 | 15.3K |
| 11:15 | 16.23 | 16.25 | 16.23 | 16.24 | 8.1K |
| 11:20 | 16.25 | 16.26 | 16.23 | 16.25 | 13.7K |
| 11:25 | 16.25 | 16.30 | 16.25 | 16.30 | 12.2K |
| 13:00 | 16.26 | 16.32 | 16.25 | 16.25 | 57.8K |
| 13:05 | 16.25 | 16.25 | 16.21 | 16.25 | 8.1K |
| 13:10 | 16.24 | 16.25 | 16.21 | 16.21 | 8.0K |
| 13:15 | 16.20 | 16.24 | 16.20 | 16.24 | 3.5K |
| 13:20 | 16.24 | 16.26 | 16.24 | 16.25 | 7.6K |
| 13:25 | 16.25 | 16.25 | 16.24 | 16.24 | 6.2K |
| 13:30 | 16.26 | 16.26 | 16.25 | 16.25 | 7.3K |
| 13:35 | 16.26 | 16.26 | 16.23 | 16.25 | 2.3K |
| 13:40 | 16.25 | 16.25 | 16.25 | 16.25 | 1.4K |
| 13:45 | 16.26 | 16.26 | 16.24 | 16.26 | 3.1K |
| 13:50 | 16.25 | 16.27 | 16.25 | 16.27 | 3.5K |
| 13:55 | 16.27 | 16.27 | 16.26 | 16.26 | 0.6K |
| 14:00 | 16.28 | 16.29 | 16.25 | 16.29 | 40.2K |
| 14:05 | 16.29 | 16.33 | 16.29 | 16.31 | 17.8K |
| 14:10 | 16.34 | 16.34 | 16.31 | 16.33 | 16.5K |
| 14:15 | 16.33 | 16.33 | 16.30 | 16.32 | 17.5K |
| 14:20 | 16.31 | 16.32 | 16.30 | 16.32 | 7.5K |
| 14:25 | 16.31 | 16.31 | 16.30 | 16.30 | 6.7K |
| 14:30 | 16.29 | 16.30 | 16.26 | 16.28 | 9.3K |
| 14:35 | 16.28 | 16.31 | 16.27 | 16.28 | 35.5K |
| 14:40 | 16.29 | 16.29 | 16.27 | 16.28 | 14.5K |
| 14:45 | 16.29 | 16.29 | 16.27 | 16.27 | 4.8K |
| 14:50 | 16.27 | 16.28 | 16.26 | 16.28 | 33.3K |
| 14:55 | 16.28 | 16.28 | 16.26 | 16.27 | 10.0K |