Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.08 17.00 17.06 91.0K
09:35 17.06 17.09 17.04 17.07 49.0K
09:40 17.07 17.07 17.02 17.02 67.2K
09:45 17.03 17.05 17.00 17.04 45.6K
09:50 17.04 17.04 17.00 17.03 32.9K
09:55 17.03 17.06 17.02 17.03 29.5K
10:00 17.02 17.04 17.00 17.03 43.0K
10:05 17.04 17.09 17.03 17.04 58.6K
10:10 17.05 17.05 17.02 17.05 12.8K
10:15 17.05 17.05 16.98 17.01 51.1K
10:20 17.01 17.07 17.00 17.06 29.9K
10:25 17.07 17.09 17.01 17.05 20.9K
10:30 17.08 17.08 17.02 17.02 11.2K
10:35 17.02 17.03 16.99 17.00 34.5K
10:40 17.01 17.03 17.00 17.00 16.9K
10:45 17.01 17.04 17.00 17.04 15.1K
10:50 17.04 17.04 17.03 17.04 9.6K
10:55 17.05 17.05 17.00 17.03 15.2K
11:00 17.04 17.04 17.03 17.04 15.1K
11:05 17.04 17.06 17.01 17.01 32.0K
11:10 17.02 17.02 16.99 17.00 58.5K
11:15 17.00 17.00 16.96 16.97 51.5K
11:20 16.96 17.06 16.96 17.03 25.6K
11:25 17.02 17.05 16.97 17.05 12.5K
13:00 17.00 17.04 16.98 16.98 39.2K
13:05 16.98 17.01 16.91 16.97 31.9K
13:10 16.97 17.01 16.97 16.98 29.4K
13:15 16.98 17.01 16.96 17.00 20.5K
13:20 17.00 17.03 16.99 17.03 11.8K
13:25 17.02 17.07 17.02 17.06 26.4K
13:30 17.05 17.10 17.03 17.09 45.8K
13:35 17.07 17.08 17.05 17.05 9.5K
13:40 17.05 17.05 17.01 17.01 15.9K
13:45 17.02 17.04 17.02 17.03 6.7K
13:50 17.04 17.05 17.03 17.03 8.4K
13:55 17.02 17.05 17.01 17.02 8.4K
14:00 17.02 17.02 16.96 16.99 46.2K
14:05 16.99 17.01 16.99 17.01 4.2K
14:10 16.99 16.99 16.93 16.93 40.1K
14:15 16.93 16.94 16.88 16.93 28.0K
14:20 16.93 16.94 16.92 16.94 34.1K
14:25 16.94 16.97 16.92 16.97 17.1K
14:30 16.96 16.96 16.93 16.94 31.5K
14:35 16.94 16.99 16.94 16.98 36.0K
14:40 16.98 17.00 16.98 17.00 22.0K
14:45 17.00 17.00 16.98 16.99 24.2K
14:50 16.98 17.03 16.98 17.01 61.2K
14:55 17.02 17.03 16.99 17.02 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available