18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.12 | 16.98 | 17.00 | 97.3K |
| 09:35 | 17.01 | 17.03 | 16.89 | 16.94 | 43.6K |
| 09:40 | 16.93 | 17.00 | 16.93 | 16.99 | 47.9K |
| 09:45 | 16.99 | 16.99 | 16.93 | 16.98 | 22.4K |
| 09:50 | 16.98 | 17.04 | 16.98 | 17.04 | 34.1K |
| 09:55 | 17.03 | 17.09 | 17.02 | 17.08 | 31.9K |
| 10:00 | 17.05 | 17.06 | 17.01 | 17.01 | 34.9K |
| 10:05 | 17.01 | 17.01 | 16.95 | 16.95 | 23.8K |
| 10:10 | 16.96 | 16.96 | 16.92 | 16.94 | 14.7K |
| 10:15 | 16.95 | 16.98 | 16.91 | 16.97 | 23.8K |
| 10:20 | 16.93 | 16.96 | 16.93 | 16.96 | 5.3K |
| 10:25 | 16.96 | 16.98 | 16.95 | 16.97 | 28.3K |
| 10:30 | 16.99 | 17.01 | 16.97 | 16.98 | 8.6K |
| 10:35 | 16.99 | 17.00 | 16.95 | 16.98 | 12.2K |
| 10:40 | 16.98 | 16.98 | 16.95 | 16.98 | 21.6K |
| 10:45 | 16.98 | 16.98 | 16.97 | 16.98 | 3.1K |
| 10:50 | 16.98 | 17.02 | 16.98 | 17.00 | 18.2K |
| 10:55 | 17.00 | 17.02 | 17.00 | 17.02 | 3.3K |
| 11:00 | 16.99 | 16.99 | 16.98 | 16.98 | 2.6K |
| 11:05 | 16.98 | 17.01 | 16.98 | 17.01 | 4.1K |
| 11:10 | 17.02 | 17.02 | 17.01 | 17.02 | 10.9K |
| 11:15 | 17.02 | 17.03 | 17.02 | 17.03 | 11.8K |
| 11:20 | 17.03 | 17.03 | 17.02 | 17.03 | 2.5K |
| 11:25 | 17.02 | 17.04 | 17.01 | 17.01 | 16.1K |
| 13:00 | 17.01 | 17.04 | 16.99 | 17.00 | 27.4K |
| 13:05 | 16.99 | 17.01 | 16.99 | 17.01 | 5.5K |
| 13:10 | 17.01 | 17.01 | 16.98 | 16.99 | 19.2K |
| 13:15 | 16.99 | 17.00 | 16.98 | 17.00 | 13.5K |
| 13:20 | 16.99 | 17.00 | 16.96 | 17.00 | 11.3K |
| 13:25 | 17.00 | 17.00 | 16.98 | 17.00 | 5.3K |
| 13:30 | 16.99 | 17.00 | 16.96 | 16.99 | 28.2K |
| 13:35 | 16.97 | 16.99 | 16.95 | 16.97 | 68.6K |
| 13:40 | 16.97 | 17.00 | 16.96 | 16.96 | 13.4K |
| 13:45 | 16.98 | 16.99 | 16.97 | 16.99 | 10.2K |
| 13:50 | 16.96 | 16.99 | 16.95 | 16.99 | 19.8K |
| 13:55 | 16.99 | 16.99 | 16.95 | 16.97 | 11.0K |
| 14:00 | 16.97 | 17.00 | 16.97 | 17.00 | 2.3K |
| 14:05 | 17.00 | 17.00 | 16.95 | 16.95 | 14.4K |
| 14:10 | 16.96 | 16.97 | 16.96 | 16.97 | 6.1K |
| 14:15 | 16.97 | 16.98 | 16.97 | 16.98 | 3.0K |
| 14:20 | 16.99 | 17.03 | 16.98 | 17.01 | 22.7K |
| 14:25 | 17.03 | 17.03 | 17.01 | 17.02 | 19.0K |
| 14:30 | 17.02 | 17.05 | 17.01 | 17.01 | 48.3K |
| 14:35 | 17.02 | 17.08 | 17.02 | 17.05 | 34.3K |
| 14:40 | 17.05 | 17.08 | 17.05 | 17.07 | 20.2K |
| 14:45 | 17.07 | 17.07 | 17.04 | 17.07 | 18.9K |
| 14:50 | 17.07 | 17.09 | 17.06 | 17.07 | 37.3K |
| 14:55 | 17.07 | 17.12 | 17.07 | 17.12 | 50.3K |