Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.44 17.45 17.31 17.31 85.7K
09:35 17.34 17.48 17.34 17.42 46.7K
09:40 17.43 17.51 17.42 17.47 67.9K
09:45 17.47 17.52 17.47 17.52 39.7K
09:50 17.51 17.53 17.37 17.37 63.5K
09:55 17.35 17.49 17.32 17.38 31.0K
10:00 17.36 17.37 17.31 17.31 45.0K
10:05 17.32 17.33 17.15 17.17 139.8K
10:10 17.16 17.18 17.13 17.15 69.8K
10:15 17.14 17.20 17.12 17.15 71.8K
10:20 17.16 17.25 17.16 17.18 47.7K
10:25 17.15 17.21 17.13 17.13 36.5K
10:30 17.13 17.17 17.11 17.17 52.1K
10:35 17.12 17.24 17.12 17.24 33.4K
10:40 17.19 17.19 17.16 17.16 10.3K
10:45 17.16 17.20 17.15 17.16 14.6K
10:50 17.19 17.19 17.15 17.19 5.1K
10:55 17.19 17.19 17.14 17.16 7.0K
11:00 17.17 17.17 17.12 17.12 22.6K
11:05 17.13 17.17 17.13 17.15 8.3K
11:10 17.14 17.14 17.04 17.04 89.8K
11:15 17.05 17.13 17.05 17.13 11.9K
11:20 17.10 17.18 17.10 17.13 8.8K
11:25 17.11 17.14 17.06 17.07 13.6K
13:00 17.07 17.16 17.07 17.10 47.4K
13:05 17.10 17.16 17.09 17.11 61.6K
13:10 17.11 17.13 17.09 17.13 10.1K
13:15 17.13 17.20 17.13 17.16 23.0K
13:20 17.16 17.19 17.15 17.19 6.0K
13:25 17.17 17.17 17.15 17.15 4.8K
13:30 17.16 17.21 17.16 17.18 15.6K
13:35 17.20 17.20 17.15 17.15 8.5K
13:40 17.15 17.15 17.12 17.13 10.7K
13:45 17.14 17.15 17.12 17.14 4.6K
13:50 17.14 17.15 17.11 17.14 8.9K
13:55 17.14 17.19 17.14 17.17 10.4K
14:00 17.17 17.20 17.17 17.20 16.2K
14:05 17.19 17.22 17.19 17.21 29.7K
14:10 17.21 17.22 17.19 17.21 16.8K
14:15 17.21 17.22 17.18 17.22 34.9K
14:20 17.22 17.22 17.20 17.21 22.0K
14:25 17.22 17.27 17.22 17.25 27.6K
14:30 17.24 17.27 17.24 17.26 11.2K
14:35 17.25 17.26 17.20 17.20 99.6K
14:40 17.20 17.24 17.18 17.24 24.6K
14:45 17.20 17.25 17.18 17.25 25.9K
14:50 17.24 17.30 17.24 17.29 45.4K
14:55 17.30 17.30 17.28 17.28 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available