Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.40 17.25 17.28 67.7K
09:35 17.29 17.33 17.26 17.28 24.0K
09:40 17.28 17.28 17.24 17.25 19.1K
09:45 17.24 17.25 17.17 17.19 43.7K
09:50 17.22 17.23 17.19 17.22 13.4K
09:55 17.19 17.21 17.13 17.14 26.1K
10:00 17.14 17.18 17.14 17.16 42.4K
10:05 17.16 17.21 17.16 17.18 9.0K
10:10 17.19 17.32 17.19 17.30 35.3K
10:15 17.31 17.31 17.27 17.27 40.5K
10:20 17.27 17.29 17.27 17.28 11.8K
10:25 17.30 17.32 17.27 17.29 24.8K
10:30 17.32 17.32 17.26 17.29 39.4K
10:35 17.28 17.29 17.27 17.29 9.0K
10:40 17.29 17.29 17.26 17.29 7.9K
10:45 17.28 17.28 17.26 17.26 7.4K
10:50 17.26 17.26 17.23 17.25 6.9K
10:55 17.24 17.26 17.23 17.24 8.6K
11:00 17.23 17.24 17.21 17.22 9.1K
11:05 17.23 17.29 17.22 17.29 16.4K
11:10 17.26 17.27 17.25 17.27 6.8K
11:15 17.28 17.31 17.28 17.31 16.9K
11:20 17.30 17.33 17.29 17.32 14.5K
11:25 17.32 17.36 17.31 17.34 16.0K
13:00 17.35 17.37 17.30 17.34 34.4K
13:05 17.32 17.34 17.31 17.34 13.1K
13:10 17.34 17.35 17.31 17.33 11.7K
13:15 17.31 17.34 17.31 17.34 12.6K
13:20 17.34 17.34 17.32 17.32 3.4K
13:25 17.33 17.34 17.31 17.33 7.6K
13:30 17.33 17.34 17.30 17.30 18.9K
13:35 17.30 17.31 17.29 17.30 14.2K
13:40 17.30 17.31 17.29 17.30 6.2K
13:45 17.30 17.30 17.28 17.29 27.4K
13:50 17.28 17.29 17.28 17.28 7.2K
13:55 17.29 17.30 17.28 17.30 5.6K
14:00 17.30 17.33 17.30 17.30 26.3K
14:05 17.32 17.33 17.32 17.32 11.4K
14:10 17.32 17.32 17.31 17.31 3.4K
14:15 17.32 17.32 17.30 17.31 2.5K
14:20 17.30 17.32 17.30 17.32 2.6K
14:25 17.32 17.33 17.31 17.31 11.6K
14:30 17.31 17.35 17.30 17.33 30.2K
14:35 17.33 17.39 17.32 17.37 42.8K
14:40 17.37 17.40 17.36 17.39 31.8K
14:45 17.40 17.40 17.37 17.37 41.4K
14:50 17.37 17.44 17.37 17.42 89.3K
14:55 17.42 17.44 17.40 17.44 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available