Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.26 18.18 18.21 101.4K
09:35 18.21 18.34 18.20 18.32 88.6K
09:40 18.30 18.31 18.26 18.26 62.9K
09:45 18.24 18.27 18.22 18.25 49.5K
09:50 18.25 18.27 18.22 18.22 35.0K
09:55 18.21 18.22 18.18 18.21 85.7K
10:00 18.21 18.25 18.18 18.22 41.9K
10:05 18.22 18.27 18.21 18.24 14.6K
10:10 18.23 18.23 18.21 18.21 18.9K
10:15 18.21 18.26 18.19 18.24 46.9K
10:20 18.24 18.25 18.23 18.25 3.0K
10:25 18.25 18.25 18.23 18.24 12.9K
10:30 18.24 18.26 18.23 18.25 26.5K
10:35 18.24 18.25 18.24 18.25 15.3K
10:40 18.25 18.25 18.23 18.23 5.4K
10:45 18.24 18.28 18.24 18.28 31.7K
10:50 18.28 18.30 18.25 18.28 31.5K
10:55 18.28 18.28 18.23 18.24 16.4K
11:00 18.24 18.25 18.23 18.24 8.6K
11:05 18.25 18.26 18.24 18.26 7.4K
11:10 18.26 18.28 18.25 18.28 10.6K
11:15 18.27 18.27 18.23 18.25 19.4K
11:20 18.25 18.27 18.22 18.22 23.5K
11:25 18.22 18.23 18.18 18.23 50.3K
13:00 18.20 18.26 18.20 18.24 12.7K
13:05 18.24 18.24 18.22 18.23 10.1K
13:10 18.22 18.26 18.22 18.26 35.7K
13:15 18.25 18.27 18.24 18.27 29.3K
13:20 18.26 18.27 18.25 18.26 4.6K
13:25 18.26 18.27 18.26 18.26 4.1K
13:30 18.27 18.27 18.26 18.26 9.9K
13:35 18.27 18.29 18.26 18.28 20.3K
13:40 18.28 18.29 18.27 18.28 15.2K
13:45 18.27 18.28 18.27 18.28 27.5K
13:50 18.28 18.30 18.28 18.29 25.1K
13:55 18.28 18.30 18.28 18.30 8.4K
14:00 18.30 18.33 18.30 18.33 52.5K
14:05 18.33 18.33 18.31 18.32 23.1K
14:10 18.31 18.34 18.31 18.34 32.7K
14:15 18.34 18.36 18.34 18.34 81.0K
14:20 18.34 18.35 18.33 18.35 33.1K
14:25 18.35 18.36 18.34 18.36 32.5K
14:30 18.36 18.40 18.35 18.38 77.3K
14:35 18.38 18.39 18.37 18.38 23.3K
14:40 18.38 18.39 18.37 18.38 40.6K
14:45 18.38 18.40 18.38 18.40 68.5K
14:50 18.39 18.44 18.39 18.44 74.6K
14:55 18.43 18.44 18.43 18.44 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available