Zhejiang Yaguang Tech

603282
🏛️ china →
17.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.15 18.24 690.5K
09:35 18.24 18.30 18.12 18.28 444.0K
09:40 18.23 18.28 18.13 18.13 151.2K
09:45 18.13 18.22 18.09 18.22 195.7K
09:50 18.21 18.80 18.19 18.63 312.9K
09:55 18.64 18.78 18.52 18.56 202.9K
10:00 18.56 18.59 18.48 18.48 59.4K
10:05 18.48 18.52 18.44 18.50 57.7K
10:10 18.51 18.70 18.50 18.68 88.2K
10:15 18.66 18.66 18.45 18.45 92.3K
10:20 18.45 18.52 18.43 18.47 54.5K
10:25 18.46 18.47 18.39 18.45 42.0K
10:30 18.44 18.66 18.40 18.63 84.6K
10:35 18.59 18.64 18.53 18.57 43.5K
10:40 18.58 18.58 18.50 18.51 46.9K
10:45 18.50 18.61 18.50 18.56 48.2K
10:50 18.56 18.56 18.48 18.49 24.1K
10:55 18.49 18.49 18.42 18.45 27.3K
11:00 18.44 18.51 18.42 18.46 33.2K
11:05 18.46 18.52 18.44 18.50 24.3K
11:10 18.50 18.57 18.42 18.57 45.7K
11:15 18.57 18.65 18.47 18.65 70.7K
11:20 18.65 18.65 18.58 18.61 41.2K
11:25 18.60 18.76 18.50 18.68 82.5K
13:00 18.49 18.64 18.45 18.47 63.1K
13:05 18.47 18.55 18.45 18.52 21.4K
13:10 18.52 18.52 18.46 18.48 43.1K
13:15 18.48 18.49 18.42 18.42 30.7K
13:20 18.42 18.43 18.38 18.38 48.3K
13:25 18.38 18.38 18.35 18.38 55.8K
13:30 18.37 18.38 18.28 18.35 48.2K
13:35 18.34 18.38 18.30 18.35 18.3K
13:40 18.35 18.49 18.30 18.49 88.0K
13:45 18.49 18.58 18.39 18.56 88.0K
13:50 18.59 18.60 18.43 18.52 42.5K
13:55 18.49 18.51 18.43 18.43 21.6K
14:00 18.43 18.47 18.43 18.46 25.1K
14:05 18.46 18.67 18.44 18.58 165.4K
14:10 18.54 18.60 18.51 18.55 34.4K
14:15 18.55 18.55 18.50 18.54 24.0K
14:20 18.52 18.55 18.48 18.52 36.4K
14:25 18.51 18.57 18.43 18.47 87.5K
14:30 18.57 18.57 18.45 18.45 54.0K
14:35 18.46 18.59 18.40 18.49 151.7K
14:40 18.50 18.56 18.48 18.48 63.1K
14:45 18.48 18.60 18.47 18.56 148.6K
14:50 18.56 18.61 18.56 18.59 91.3K
14:55 18.59 18.60 18.53 18.53 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available