Zhejiang Yaguang Tech

603282
🏛️ china →
17.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.79 18.20 18.60 538.9K
09:35 18.59 18.86 18.58 18.62 276.1K
09:40 18.62 18.66 18.45 18.46 217.2K
09:45 18.46 18.65 18.45 18.58 75.2K
09:50 18.58 18.70 18.57 18.70 126.1K
09:55 18.70 18.84 18.70 18.82 196.0K
10:00 18.82 18.84 18.75 18.80 163.2K
10:05 18.81 18.81 18.71 18.73 88.1K
10:10 18.74 18.79 18.71 18.72 65.0K
10:15 18.73 18.76 18.70 18.74 30.3K
10:20 18.74 18.81 18.73 18.80 35.7K
10:25 18.81 18.98 18.77 18.96 140.9K
10:30 18.98 19.00 18.82 18.90 295.1K
10:35 18.90 18.97 18.88 18.93 110.9K
10:40 18.93 18.93 18.88 18.91 77.2K
10:45 18.91 18.91 18.85 18.87 17.3K
10:50 18.87 18.88 18.81 18.83 37.0K
10:55 18.82 18.85 18.76 18.76 49.1K
11:00 18.76 18.83 18.76 18.79 37.1K
11:05 18.80 18.81 18.75 18.79 26.1K
11:10 18.78 18.79 18.74 18.78 37.7K
11:15 18.79 18.80 18.75 18.76 28.3K
11:20 18.77 18.77 18.71 18.71 55.8K
11:25 18.71 18.77 18.70 18.77 36.7K
13:00 18.78 18.83 18.73 18.75 44.8K
13:05 18.74 18.75 18.72 18.75 21.8K
13:10 18.75 18.75 18.65 18.65 62.6K
13:15 18.67 18.76 18.67 18.69 23.9K
13:20 18.68 18.76 18.68 18.69 32.3K
13:25 18.71 18.74 18.68 18.73 25.8K
13:30 18.71 18.76 18.71 18.72 36.8K
13:35 18.76 18.77 18.74 18.75 20.1K
13:40 18.76 18.78 18.73 18.73 35.5K
13:45 18.73 18.78 18.73 18.77 12.1K
13:50 18.78 18.80 18.75 18.77 31.2K
13:55 18.80 18.85 18.76 18.79 51.0K
14:00 18.79 18.84 18.79 18.79 46.4K
14:05 18.79 18.80 18.78 18.80 22.4K
14:10 18.80 18.82 18.77 18.78 56.0K
14:15 18.78 18.82 18.77 18.77 53.2K
14:20 18.77 18.82 18.75 18.80 75.1K
14:25 18.79 18.80 18.77 18.77 25.6K
14:30 18.77 18.81 18.77 18.77 79.2K
14:35 18.77 18.80 18.75 18.79 79.0K
14:40 18.79 18.81 18.78 18.80 80.5K
14:45 18.79 18.80 18.78 18.78 59.8K
14:50 18.79 18.79 18.77 18.78 145.4K
14:55 18.78 18.83 18.78 18.82 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available