Zhejiang Yaguang Tech

603282
🏛️ china →
17.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.45 18.56 98.2K
09:35 18.59 18.60 18.53 18.56 65.4K
09:40 18.52 18.57 18.40 18.43 167.0K
09:45 18.41 18.52 18.40 18.50 110.9K
09:50 18.50 18.68 18.50 18.66 97.2K
09:55 18.66 18.66 18.62 18.65 45.4K
10:00 18.63 18.65 18.52 18.52 33.9K
10:05 18.52 18.55 18.50 18.51 17.6K
10:10 18.51 18.56 18.47 18.53 41.5K
10:15 18.51 18.55 18.50 18.54 48.5K
10:20 18.54 18.55 18.51 18.53 21.2K
10:25 18.53 18.79 18.53 18.79 115.6K
10:30 18.82 18.93 18.79 18.88 248.9K
10:35 18.87 18.90 18.85 18.86 97.8K
10:40 18.87 18.87 18.78 18.78 51.6K
10:45 18.78 18.86 18.78 18.86 42.2K
10:50 18.87 18.87 18.83 18.86 53.7K
10:55 18.86 18.86 18.82 18.82 27.3K
11:00 18.84 18.86 18.82 18.83 32.2K
11:05 18.83 18.84 18.81 18.84 17.4K
11:10 18.83 18.83 18.81 18.83 10.8K
11:15 18.82 18.83 18.81 18.81 18.7K
11:20 18.82 18.89 18.82 18.89 50.1K
11:25 18.88 18.90 18.87 18.89 42.9K
13:00 18.89 19.12 18.89 19.10 293.6K
13:05 19.09 19.09 18.96 18.96 56.4K
13:10 18.97 19.00 18.94 18.97 47.9K
13:15 18.97 18.98 18.93 18.93 32.3K
13:20 18.92 18.97 18.91 18.96 25.5K
13:25 18.96 18.98 18.95 18.96 18.9K
13:30 18.97 18.98 18.94 18.94 24.6K
13:35 18.95 18.98 18.94 18.95 48.0K
13:40 18.96 18.97 18.95 18.95 35.1K
13:45 18.97 19.02 18.97 18.97 73.7K
13:50 18.98 18.98 18.90 18.93 28.5K
13:55 18.91 18.94 18.91 18.91 16.4K
14:00 18.90 18.91 18.87 18.88 19.5K
14:05 18.87 18.91 18.86 18.89 20.6K
14:10 18.89 18.91 18.85 18.88 23.9K
14:15 18.88 18.90 18.88 18.89 17.8K
14:20 18.88 18.88 18.80 18.83 43.7K
14:25 18.84 18.87 18.81 18.83 28.8K
14:30 18.87 18.89 18.84 18.88 39.7K
14:35 18.85 18.85 18.82 18.82 51.3K
14:40 18.82 18.85 18.81 18.85 56.5K
14:45 18.85 18.85 18.79 18.83 59.6K
14:50 18.82 18.84 18.79 18.81 64.8K
14:55 18.80 18.89 18.79 18.89 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available