Zhejiang Yaguang Tech

603282
🏛️ china →
17.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.89 18.65 18.72 160.3K
09:35 18.72 18.73 18.68 18.72 98.2K
09:40 18.73 18.80 18.73 18.76 54.1K
09:45 18.76 18.81 18.75 18.81 41.2K
09:50 18.80 18.87 18.79 18.83 35.2K
09:55 18.85 18.96 18.85 18.91 57.0K
10:00 18.94 19.01 18.93 18.99 112.8K
10:05 19.00 19.03 18.94 18.94 104.3K
10:10 18.94 18.94 18.86 18.87 48.6K
10:15 18.87 18.87 18.79 18.81 56.2K
10:20 18.80 18.80 18.75 18.79 55.1K
10:25 18.78 18.79 18.77 18.77 33.3K
10:30 18.77 18.78 18.73 18.74 38.1K
10:35 18.74 18.78 18.73 18.75 28.2K
10:40 18.75 18.76 18.71 18.71 44.7K
10:45 18.72 18.76 18.71 18.73 20.1K
10:50 18.73 18.75 18.71 18.72 40.1K
10:55 18.71 18.73 18.66 18.71 106.1K
11:00 18.73 18.73 18.68 18.73 10.1K
11:05 18.73 18.73 18.72 18.73 7.3K
11:10 18.73 18.75 18.72 18.74 9.8K
11:15 18.76 18.91 18.75 18.89 34.0K
11:20 18.89 18.92 18.87 18.92 31.8K
11:25 18.83 18.91 18.83 18.90 17.3K
13:00 18.89 18.93 18.81 18.81 29.2K
13:05 18.82 18.86 18.82 18.85 19.8K
13:10 18.86 18.87 18.83 18.84 17.2K
13:15 18.84 18.88 18.84 18.86 17.7K
13:20 18.86 18.88 18.85 18.87 14.7K
13:25 18.88 18.88 18.85 18.85 18.6K
13:30 18.85 18.89 18.84 18.89 25.4K
13:35 18.89 18.89 18.86 18.86 15.7K
13:40 18.87 18.87 18.84 18.87 20.5K
13:45 18.87 18.87 18.84 18.86 16.6K
13:50 18.86 18.86 18.83 18.83 19.1K
13:55 18.83 18.88 18.82 18.87 27.0K
14:00 18.89 18.95 18.87 18.95 31.2K
14:05 18.94 18.95 18.85 18.89 60.5K
14:10 18.91 18.91 18.86 18.88 12.1K
14:15 18.88 18.90 18.87 18.89 26.5K
14:20 18.89 18.91 18.89 18.89 38.3K
14:25 18.89 18.91 18.89 18.91 30.4K
14:30 18.89 18.93 18.89 18.91 70.6K
14:35 18.92 18.93 18.90 18.92 32.4K
14:40 18.93 18.93 18.90 18.93 40.5K
14:45 18.90 18.92 18.89 18.89 72.7K
14:50 18.88 18.90 18.87 18.90 48.5K
14:55 18.90 18.91 18.89 18.90 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available