Zhejiang Yaguang Tech

603282
🏛️ china →
17.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.27 18.44 18.16 18.43 121.5K
09:35 18.45 18.45 18.38 18.41 61.3K
09:40 18.39 18.39 18.25 18.26 39.9K
09:45 18.26 18.33 18.20 18.20 45.1K
09:50 18.20 18.20 18.15 18.20 70.2K
09:55 18.20 18.27 18.15 18.15 103.1K
10:00 18.13 18.18 18.06 18.15 102.9K
10:05 18.12 18.14 18.08 18.12 26.5K
10:10 18.12 18.21 18.10 18.16 38.1K
10:15 18.16 18.17 18.10 18.12 28.6K
10:20 18.13 18.17 18.13 18.17 29.8K
10:25 18.17 18.19 18.16 18.18 54.5K
10:30 18.17 18.22 18.12 18.22 65.1K
10:35 18.22 18.23 18.19 18.19 23.8K
10:40 18.19 18.20 18.14 18.18 46.2K
10:45 18.18 18.18 18.13 18.13 17.0K
10:50 18.14 18.15 18.12 18.13 14.8K
10:55 18.13 18.13 18.12 18.12 22.3K
11:00 18.12 18.17 18.11 18.11 26.5K
11:05 18.11 18.13 18.11 18.13 17.5K
11:10 18.13 18.17 18.13 18.17 8.9K
11:15 18.17 18.17 18.13 18.15 8.2K
11:20 18.14 18.18 18.12 18.18 52.5K
11:25 18.18 18.22 18.16 18.19 19.1K
13:00 18.19 18.23 18.18 18.20 17.1K
13:05 18.21 18.25 18.21 18.24 22.1K
13:10 18.26 18.30 18.26 18.29 37.5K
13:15 18.28 18.28 18.17 18.18 17.7K
13:20 18.18 18.20 18.16 18.16 20.1K
13:25 18.16 18.18 18.15 18.17 21.9K
13:30 18.16 18.17 18.13 18.13 47.3K
13:35 18.13 18.14 18.10 18.13 33.4K
13:40 18.13 18.13 18.10 18.11 19.7K
13:45 18.11 18.17 18.11 18.17 20.8K
13:50 18.16 18.16 18.09 18.09 30.5K
13:55 18.09 18.15 18.09 18.12 32.1K
14:00 18.12 18.18 18.12 18.18 21.2K
14:05 18.20 18.23 18.15 18.23 34.5K
14:10 18.19 18.22 18.19 18.20 12.0K
14:15 18.22 18.28 18.22 18.22 26.2K
14:20 18.20 18.23 18.19 18.20 16.1K
14:25 18.22 18.26 18.20 18.24 20.9K
14:30 18.24 18.26 18.21 18.24 23.5K
14:35 18.21 18.21 18.15 18.18 27.3K
14:40 18.18 18.20 18.17 18.18 22.9K
14:45 18.19 18.19 18.16 18.19 57.0K
14:50 18.17 18.19 18.10 18.10 62.4K
14:55 18.12 18.12 18.09 18.10 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available