Zhejiang Yaguang Tech

603282
🏛️ china →
17.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.20 17.85 18.10 232.9K
09:35 18.07 18.10 17.96 17.99 71.4K
09:40 17.97 17.97 17.87 17.90 88.4K
09:45 17.92 17.95 17.82 17.86 126.7K
09:50 17.86 17.86 17.77 17.78 75.8K
09:55 17.77 17.78 17.64 17.64 98.2K
10:00 17.64 17.71 17.60 17.70 56.1K
10:05 17.71 17.77 17.69 17.74 25.1K
10:10 17.74 17.76 17.73 17.74 13.5K
10:15 17.74 17.80 17.72 17.76 54.5K
10:20 17.76 17.77 17.71 17.75 30.0K
10:25 17.72 17.81 17.71 17.80 43.2K
10:30 17.80 17.86 17.80 17.81 21.1K
10:35 17.81 17.85 17.79 17.79 30.4K
10:40 17.79 17.79 17.74 17.74 21.9K
10:45 17.75 17.75 17.72 17.74 16.9K
10:50 17.75 17.81 17.75 17.80 21.2K
10:55 17.80 17.81 17.80 17.80 5.4K
11:00 17.81 17.82 17.78 17.78 12.7K
11:05 17.79 17.79 17.76 17.76 9.7K
11:10 17.76 17.78 17.76 17.78 7.2K
11:15 17.78 17.82 17.78 17.80 18.7K
11:20 17.79 17.83 17.77 17.77 52.0K
11:25 17.77 17.81 17.77 17.77 9.0K
13:00 17.78 17.80 17.77 17.78 32.3K
13:05 17.77 17.82 17.77 17.82 21.3K
13:10 17.80 17.82 17.80 17.82 16.3K
13:15 17.81 17.81 17.80 17.80 20.1K
13:20 17.78 17.80 17.77 17.80 19.5K
13:25 17.79 17.79 17.75 17.75 10.4K
13:30 17.75 17.78 17.74 17.74 17.9K
13:35 17.74 17.77 17.73 17.74 32.7K
13:40 17.74 17.74 17.71 17.72 24.0K
13:45 17.72 17.75 17.70 17.72 41.0K
13:50 17.70 17.72 17.70 17.70 12.3K
13:55 17.71 17.71 17.69 17.70 12.3K
14:00 17.70 17.70 17.68 17.68 36.8K
14:05 17.68 17.72 17.66 17.72 26.7K
14:10 17.71 17.73 17.71 17.72 23.7K
14:15 17.72 17.73 17.71 17.72 11.6K
14:20 17.72 17.74 17.72 17.72 31.4K
14:25 17.73 17.75 17.71 17.74 44.1K
14:30 17.74 17.80 17.74 17.76 38.0K
14:35 17.77 17.77 17.73 17.74 25.5K
14:40 17.75 17.77 17.72 17.75 49.0K
14:45 17.75 17.76 17.70 17.71 78.8K
14:50 17.72 17.74 17.71 17.73 45.3K
14:55 17.74 17.75 17.72 17.73 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available