Zhejiang Yingfeng Technology Co

605055
🏛️ china →
9.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.28 8.91 9.05 4,732.8K
09:35 9.03 9.25 9.02 9.14 1,470.6K
09:40 9.13 9.15 9.05 9.15 936.6K
09:45 9.14 9.19 9.13 9.16 712.5K
09:50 9.17 9.27 9.13 9.27 938.7K
09:55 9.28 9.32 9.23 9.28 1,382.1K
10:00 9.28 9.28 9.16 9.19 508.7K
10:05 9.19 9.21 9.13 9.13 455.7K
10:10 9.13 9.14 9.04 9.05 572.3K
10:15 9.06 9.09 9.06 9.06 321.3K
10:20 9.05 9.06 9.00 9.04 762.1K
10:25 9.04 9.10 9.03 9.09 299.7K
10:30 9.08 9.09 8.98 8.99 666.7K
10:35 8.99 9.02 8.96 8.96 342.9K
10:40 8.96 9.03 8.96 8.99 378.0K
10:45 8.99 9.00 8.99 9.00 355.8K
10:50 8.99 9.00 8.92 8.93 467.0K
10:55 8.92 9.04 8.90 8.99 616.5K
11:00 8.99 9.00 8.96 8.98 243.1K
11:05 8.98 9.00 8.98 9.00 162.4K
11:10 8.99 9.30 8.99 9.22 784.6K
11:15 9.22 9.50 9.20 9.26 2,669.7K
11:20 9.26 9.30 9.13 9.26 864.2K
11:25 9.24 9.27 9.18 9.20 307.1K
13:00 9.20 9.20 9.12 9.16 277.5K
13:05 9.16 9.20 9.16 9.20 277.2K
13:10 9.19 9.21 9.16 9.16 204.0K
13:15 9.16 9.18 9.15 9.15 138.0K
13:20 9.15 9.17 9.14 9.14 129.7K
13:25 9.14 9.16 9.09 9.11 228.6K
13:30 9.11 9.11 9.05 9.10 311.3K
13:35 9.10 9.14 9.10 9.10 97.1K
13:40 9.10 9.11 9.09 9.10 61.7K
13:45 9.10 9.17 9.10 9.17 81.0K
13:50 9.17 9.17 9.14 9.14 90.2K
13:55 9.14 9.18 9.14 9.17 82.8K
14:00 9.17 9.20 9.17 9.18 249.9K
14:05 9.18 9.18 9.14 9.14 152.6K
14:10 9.15 9.23 9.14 9.23 192.2K
14:15 9.23 9.35 9.23 9.24 715.0K
14:20 9.25 9.27 9.24 9.26 347.8K
14:25 9.25 9.26 9.25 9.26 340.4K
14:30 9.26 9.30 9.25 9.30 323.5K
14:35 9.29 9.30 9.26 9.28 407.0K
14:40 9.27 9.29 9.27 9.29 406.8K
14:45 9.29 9.35 9.28 9.35 746.7K
14:50 9.35 9.44 9.34 9.36 1,062.5K
14:55 9.36 9.40 9.36 9.39 575.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available