Zhejiang Yingfeng Technology Co

605055
🏛️ china →
9.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.76 8.48 8.69 1,287.0K
09:35 8.68 8.68 8.60 8.67 464.2K
09:40 8.68 8.69 8.63 8.69 484.5K
09:45 8.68 8.74 8.64 8.72 752.0K
09:50 8.73 8.80 8.71 8.76 846.7K
09:55 8.78 8.80 8.72 8.77 600.6K
10:00 8.76 8.76 8.69 8.72 494.3K
10:05 8.73 8.73 8.59 8.59 621.7K
10:10 8.60 8.60 8.51 8.57 698.9K
10:15 8.57 8.60 8.50 8.52 698.0K
10:20 8.52 8.58 8.52 8.58 217.1K
10:25 8.58 8.62 8.58 8.60 187.0K
10:30 8.61 8.66 8.58 8.62 180.7K
10:35 8.62 8.62 8.59 8.59 70.8K
10:40 8.59 8.60 8.57 8.59 161.7K
10:45 8.60 8.63 8.60 8.62 75.4K
10:50 8.62 8.65 8.62 8.63 120.1K
10:55 8.62 8.63 8.60 8.60 94.1K
11:00 8.61 8.64 8.60 8.62 96.4K
11:05 8.60 8.64 8.60 8.64 63.5K
11:10 8.64 8.68 8.61 8.66 104.3K
11:15 8.66 8.67 8.61 8.62 77.9K
11:20 8.62 8.62 8.61 8.62 71.3K
11:25 8.62 8.63 8.62 8.62 43.5K
13:00 8.63 8.63 8.59 8.60 97.3K
13:05 8.60 8.62 8.59 8.60 66.0K
13:10 8.62 8.62 8.56 8.56 108.9K
13:15 8.56 8.57 8.54 8.54 151.1K
13:20 8.54 8.55 8.53 8.55 50.3K
13:25 8.55 8.56 8.55 8.56 50.5K
13:30 8.56 8.57 8.50 8.50 151.1K
13:35 8.51 8.51 8.45 8.50 387.9K
13:40 8.45 8.51 8.45 8.50 228.9K
13:45 8.51 8.54 8.51 8.51 93.1K
13:50 8.51 8.53 8.50 8.50 155.3K
13:55 8.50 8.56 8.49 8.56 95.6K
14:00 8.57 8.63 8.57 8.59 264.2K
14:05 8.59 8.60 8.58 8.58 65.5K
14:10 8.59 8.61 8.57 8.61 84.7K
14:15 8.61 8.61 8.57 8.61 136.1K
14:20 8.61 8.61 8.57 8.60 54.1K
14:25 8.59 8.59 8.56 8.56 118.1K
14:30 8.56 8.58 8.55 8.55 136.1K
14:35 8.55 8.55 8.52 8.53 144.9K
14:40 8.54 8.55 8.52 8.55 189.3K
14:45 8.54 8.55 8.52 8.53 206.3K
14:50 8.53 8.54 8.52 8.54 306.9K
14:55 8.55 8.56 8.51 8.56 377.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available